Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

2.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.385 7.385 7.320 7.350 5,250 +0.51(+7.46%)
May 27, 2022 6.840 6.840 6.840 6.840 255 +0.15(+2.24%)
May 25, 2022 6.690 28,900 -0.04(-0.59%)
May 24, 2022 6.730 7.000 6.730 6.730 900 -0.47(-6.53%)
May 23, 2022 7.200 7.280 7.155 7.200 1,285 +0.20(+2.86%)
May 20, 2022 7.000 7.000 7.000 7.000 2,601 +0.32(+4.79%)
May 19, 2022 6.770 6.770 6.600 6.680 88,500 -0.18(-2.62%)
May 17, 2022 6.860 10,816 -0.02(-0.29%)
May 16, 2022 6.800 6.880 6.800 6.880 2,086 +0.52(+8.18%)
May 13, 2022 6.710 6.790 6.360 6.360 1,006 +0.01(+0.16%)
May 12, 2022 6.350 6.350 6.350 6.350 199 -0.02(-0.31%)
May 11, 2022 6.450 6.800 6.370 6.370 15,418 +0.28(+4.60%)
May 10, 2022 6.090 6.090 6.090 6.090 133 +0.10(+1.67%)
May 09, 2022 5.990 5.990 5.990 5.990 2,749 -0.56(-8.55%)
May 06, 2022 6.320 6.550 6.260 6.550 5,255 -0.11(-1.65%)
May 05, 2022 6.780 7.090 6.560 6.660 3,388 -1.00(-13.00%)
May 03, 2022 7.655 0 +0.02(+0.20%)
May 02, 2022 7.330 7.640 7.250 7.640 2,746 +0.86(+12.68%)
Apr 27, 2022 6.780 0 -0.50(-6.87%)
Apr 26, 2022 7.200 7.280 7.200 7.280 492 +0.37(+5.35%)
Apr 21, 2022 6.910 0 -0.99(-12.53%)
Apr 19, 2022 7.900 0 +0.05(+0.64%)
Apr 18, 2022 7.850 7.850 7.850 7.850 1,100 -0.47(-5.65%)
Apr 14, 2022 8.320 8.320 8.320 8.320 100 +0.47(+5.99%)
Apr 13, 2022 7.930 8.060 7.850 7.850 2,531 +0.00(+0.00%)
Apr 12, 2022 7.930 7.930 7.850 7.850 30,120 -0.16(-2.00%)
Apr 08, 2022 8.010 7,150 -0.14(-1.72%)
Apr 07, 2022 8.560 8.560 8.150 8.150 56,995 -0.51(-5.94%)
Apr 06, 2022 8.665 8.665 8.665 8.665 420 +0.09(+1.11%)
Apr 01, 2022 8.570 0 -0.01(-0.12%)
Mar 31, 2022 8.500 8.580 8.500 8.580 220 +0.03(+0.35%)
Mar 30, 2022 8.630 8.630 8.550 8.550 843 -0.05(-0.58%)
Mar 29, 2022 8.600 8.600 8.600 8.600 801 +0.03(+0.35%)
Mar 24, 2022 8.570 0 +0.34(+4.13%)
Mar 23, 2022 8.380 8.610 8.230 8.230 26,013 +0.49(+6.33%)
Mar 22, 2022 7.570 7.740 7.570 7.740 4,651 +0.54(+7.50%)
Mar 21, 2022 7.380 7.460 7.200 7.200 11,412 +0.15(+2.13%)
Mar 18, 2022 7.050 7.050 7.050 7.050 302,600 +0.40(+6.02%)
Mar 17, 2022 6.730 6.730 6.650 6.650 2,348 -0.03(-0.45%)
Mar 16, 2022 6.350 6.680 6.350 6.680 7,643 +0.78(+13.22%)
Mar 14, 2022 5.900 0 -1.10(-15.71%)
Mar 11, 2022 7.000 7.080 7.000 7.000 34,681 -0.43(-5.79%)
Mar 08, 2022 7.430 0 +0.19(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.