Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

2.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.665 9.665 9.665 0 +0.72(+8.01%)
May 28, 2019 8.949 8.949 8.949 0 +0.00(+0.00%)
May 21, 2019 8.949 8.949 8.949 0 -0.67(-6.98%)
May 17, 2019 9.620 9.620 9.620 0 -0.02(-0.21%)
May 10, 2019 9.640 9.640 9.640 0 +0.00(+0.00%)
May 09, 2019 9.650 9.650 9.450 9.640 5,490 -0.54(-5.30%)
May 07, 2019 10.18 10.18 10.18 0 +0.21(+2.11%)
May 06, 2019 9.970 9.970 9.970 9.970 2,300 -0.25(-2.45%)
Apr 23, 2019 10.22 10.22 10.22 0 +0.43(+4.42%)
Apr 08, 2019 9.787 9.787 9.787 0 +0.00(+0.00%)
Mar 28, 2019 9.787 9.787 9.787 0 -1.21(-10.98%)
Mar 27, 2019 10.99 10.99 10.99 0 +0.00(+0.00%)
Mar 21, 2019 10.99 10.99 10.99 0 +0.98(+9.81%)
Mar 20, 2019 10.01 10.01 10.01 30,000 +0.00(+0.00%)
Mar 15, 2019 10.01 10.01 10.01 0 +0.01(+0.12%)
Mar 06, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.