Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.080 2.080 2.044 2.044 9,400 +0.02(+1.19%)
May 29, 2014 2.020 2.020 2.020 2.020 8,900 +0.03(+1.51%)
May 28, 2014 2.020 2.020 1.980 1.990 4,245 -0.04(-2.07%)
May 27, 2014 2.032 2.032 2.032 2.032 2,500 +0.03(+1.60%)
May 23, 2014 2.000 2.000 2.000 0 +0.01(+0.50%)
May 22, 2014 1.990 1.990 1.990 1.990 500 -0.01(-0.50%)
May 21, 2014 2.040 2.040 2.000 2.000 15,100 -0.05(-2.67%)
May 20, 2014 2.055 2.055 2.055 2.055 1,000 -0.06(-2.61%)
May 19, 2014 2.167 2.167 2.110 2.110 2,000 -0.05(-2.31%)
May 16, 2014 2.123 2.168 2.120 2.160 9,570 +0.03(+1.41%)
May 15, 2014 2.130 2.130 2.130 2.130 100 -0.07(-3.18%)
May 14, 2014 2.200 2.200 2.200 2.200 381 +0.03(+1.38%)
May 12, 2014 2.170 2.170 2.170 0 +0.03(+1.31%)
May 09, 2014 2.140 2.142 2.140 2.142 900 -0.04(-1.74%)
May 07, 2014 2.180 2.180 2.180 0 +0.03(+1.40%)
May 06, 2014 2.180 2.201 2.150 2.150 23,625 +0.03(+1.22%)
May 05, 2014 2.100 2.124 2.100 2.124 2,700 +0.06(+3.11%)
May 02, 2014 2.040 2.060 2.040 2.060 2,350 -0.03(-1.25%)
Apr 30, 2014 2.086 2.086 2.086 2.086 0 +0.01(+0.29%)
Apr 29, 2014 2.080 2.080 2.080 2.080 6,000 +0.00(+0.00%)
Apr 28, 2014 2.026 2.080 2.026 2.080 3,850 +0.01(+0.48%)
Apr 24, 2014 2.070 2.070 2.070 0 +0.01(+0.49%)
Apr 21, 2014 2.060 2.060 2.060 0 -0.00(-0.07%)
Apr 16, 2014 2.061 2.061 2.061 0 +0.04(+2.05%)
Apr 15, 2014 2.060 2.060 2.020 2.020 1,320 +0.01(+0.50%)
Apr 14, 2014 2.010 2.010 2.010 2.010 2,000 -0.08(-3.83%)
Apr 11, 2014 2.140 2.140 2.090 2.090 0 -0.06(-2.79%)
Apr 10, 2014 2.150 2.150 2.141 2.150 3,600 +0.03(+1.42%)
Apr 09, 2014 2.090 2.120 2.090 2.120 66,890 +0.05(+2.42%)
Apr 08, 2014 2.070 2.070 2.070 2.070 1,000 +0.06(+2.99%)
Apr 07, 2014 2.020 2.020 2.010 2.010 3,000 -0.09(-4.29%)
Apr 04, 2014 2.100 2.100 2.099 2.100 0 +0.06(+2.84%)
Apr 03, 2014 2.020 2.042 2.020 2.042 2,255 -0.02(-0.87%)
Apr 02, 2014 2.060 2.060 2.020 2.060 2,400 -0.04(-1.90%)
Mar 31, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 28, 2014 2.100 2.100 2.100 2.100 0 +0.04(+1.94%)
Mar 27, 2014 2.050 2.060 2.050 2.060 700 +0.02(+0.98%)
Mar 26, 2014 2.100 2.100 2.020 2.040 9,900 -0.08(-3.77%)
Mar 24, 2014 2.120 2.120 2.120 0 +0.02(+0.95%)
Mar 21, 2014 2.100 2.100 2.100 2.100 1,500 -0.01(-0.47%)
Mar 20, 2014 2.150 2.150 2.110 2.110 11,500 -0.02(-0.94%)
Mar 19, 2014 2.130 2.130 2.130 2.130 2,889 +0.00(+0.00%)
Mar 17, 2014 2.130 2.130 2.130 2.130 0 -0.05(-2.38%)
Mar 13, 2014 2.182 2.182 2.182 0 +0.08(+3.90%)
Mar 12, 2014 2.160 2.160 2.100 2.100 6,200 -0.10(-4.55%)
Mar 11, 2014 2.200 2.260 2.090 2.200 19,040 -0.02(-0.90%)
Mar 10, 2014 2.220 2.260 2.220 2.220 4,044 -0.03(-1.33%)
Mar 07, 2014 2.235 2.310 2.235 2.250 0 -0.04(-1.93%)
Mar 06, 2014 2.320 2.320 2.290 2.294 9,926 +0.05(+2.42%)
Mar 05, 2014 2.280 2.320 2.220 2.240 57,675 -0.09(-3.86%)
Mar 04, 2014 2.250 2.330 2.210 2.330 21,194 +0.17(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.