Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.230 1.230 1.133 1.160 30,490 -0.01(-0.79%)
May 30, 2018 1.172 1.193 1.160 1.169 33,680 +0.03(+2.47%)
May 29, 2018 1.133 1.160 1.120 1.141 78,037 -0.07(-5.57%)
May 25, 2018 1.208 1.208 1.208 0 -0.02(-1.72%)
May 24, 2018 1.250 1.250 1.200 1.229 4,800 -0.01(-0.46%)
May 23, 2018 1.240 1.275 1.220 1.235 26,987 -0.06(-4.77%)
May 22, 2018 1.290 1.320 1.263 1.297 9,979 -0.01(-0.99%)
May 21, 2018 1.330 1.380 1.310 1.310 21,320 +0.00(+0.36%)
May 18, 2018 1.329 1.330 1.270 1.305 14,846 +0.01(+0.48%)
May 17, 2018 1.405 1.426 1.299 1.299 49,765 -0.05(-3.62%)
May 16, 2018 1.273 1.360 1.273 1.348 28,379 +0.18(+15.39%)
May 15, 2018 1.168 1.168 1.168 1.168 1,000 -0.03(-2.67%)
May 14, 2018 1.209 1.209 1.170 1.200 10,050 +0.03(+2.64%)
May 11, 2018 1.222 1.222 1.169 1.169 11,276 -0.03(-2.85%)
May 10, 2018 1.252 1.252 1.180 1.203 9,780 -0.04(-2.95%)
May 09, 2018 1.296 1.330 1.240 1.240 19,232 -0.09(-6.77%)
May 08, 2018 1.220 1.350 1.220 1.330 54,299 +0.11(+9.02%)
May 07, 2018 1.175 1.220 1.170 1.220 21,659 +0.10(+8.93%)
May 04, 2018 1.104 1.120 1.090 1.120 12,009 +0.01(+0.90%)
May 03, 2018 1.020 1.110 0.9600 1.110 26,575 +0.08(+7.84%)
May 02, 2018 1.091 1.091 1.029 1.029 22,950 -0.09(-8.02%)
May 01, 2018 1.140 1.159 1.090 1.119 14,130 -0.03(-2.70%)
Apr 30, 2018 1.140 1.150 1.140 1.150 1,655 +0.03(+2.97%)
Apr 27, 2018 1.165 1.165 1.117 1.117 6,700 -0.03(-2.89%)
Apr 26, 2018 1.151 1.176 1.126 1.150 9,570 +0.03(+2.69%)
Apr 25, 2018 1.083 1.120 1.070 1.120 58,177 -0.02(-2.17%)
Apr 24, 2018 1.188 1.230 1.145 1.145 31,004 -0.07(-5.72%)
Apr 23, 2018 1.200 1.214 1.200 1.214 3,000 +0.03(+2.69%)
Apr 20, 2018 1.210 1.210 1.170 1.182 9,150 -0.03(-2.80%)
Apr 19, 2018 1.250 1.250 1.216 1.216 11,220 -0.01(-1.10%)
Apr 18, 2018 1.246 1.275 1.230 1.230 26,255 +0.01(+0.82%)
Apr 17, 2018 1.290 1.320 1.220 1.220 46,958 -0.05(-3.94%)
Apr 16, 2018 1.390 1.400 1.270 1.270 37,075 -0.13(-8.98%)
Apr 13, 2018 1.382 1.398 1.382 1.395 3,353 -0.00(-0.33%)
Apr 12, 2018 1.400 1.410 1.400 1.400 3,536 +0.00(+0.00%)
Apr 11, 2018 1.430 1.444 1.397 1.400 10,355 -0.03(-2.10%)
Apr 10, 2018 1.385 1.460 1.385 1.430 21,730 +0.08(+5.93%)
Apr 09, 2018 1.285 1.350 1.285 1.350 5,697 +0.07(+5.43%)
Apr 06, 2018 1.320 1.326 1.280 1.280 17,100 -0.04(-3.27%)
Apr 05, 2018 1.330 1.346 1.300 1.324 20,756 -0.00(-0.14%)
Apr 04, 2018 1.255 1.340 1.220 1.326 45,587 -0.07(-5.31%)
Apr 03, 2018 1.410 1.410 1.360 1.400 21,330 -0.01(-0.71%)
Apr 02, 2018 1.500 1.500 1.410 1.410 19,990 -0.03(-2.08%)
Mar 29, 2018 1.440 1.440 1.440 0 +0.01(+0.63%)
Mar 28, 2018 1.476 1.476 1.430 1.431 6,970 -0.04(-2.98%)
Mar 27, 2018 1.435 1.500 1.400 1.475 46,887 +0.07(+4.61%)
Mar 26, 2018 1.506 1.515 1.410 1.410 8,850 -0.09(-5.74%)
Mar 23, 2018 1.470 1.496 1.270 1.496 72,407 -0.00(-0.27%)
Mar 22, 2018 1.480 1.526 1.452 1.500 47,016 -0.01(-0.86%)
Mar 21, 2018 1.525 1.560 1.500 1.513 46,569 -0.05(-3.16%)
Mar 20, 2018 1.600 1.600 1.560 1.562 8,345 -0.04(-2.35%)
Mar 19, 2018 1.600 1.616 1.565 1.600 34,833 +0.02(+1.38%)
Mar 16, 2018 1.550 1.621 1.550 1.578 17,444 -0.00(-0.11%)
Mar 15, 2018 1.563 1.580 1.550 1.580 20,508 -0.01(-0.65%)
Mar 14, 2018 1.658 1.658 1.580 1.590 27,538 -0.06(-3.38%)
Mar 13, 2018 1.680 1.680 1.630 1.646 16,412 -0.05(-3.14%)
Mar 12, 2018 1.740 1.740 1.617 1.699 28,810 +0.03(+1.93%)
Mar 09, 2018 1.686 1.700 1.650 1.667 20,422 -0.02(-1.34%)
Mar 08, 2018 1.746 1.760 1.650 1.690 81,971 -0.06(-3.43%)
Mar 07, 2018 1.760 1.760 1.710 1.750 24,275 -0.04(-2.50%)
Mar 06, 2018 1.830 1.780 1.795 51,325 +0.01(+0.84%)
Mar 05, 2018 1.768 1.830 1.750 1.780 38,075 +0.04(+2.59%)
Mar 02, 2018 1.650 1.770 1.620 1.735 100,885 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.