Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6175 0.6175 0.5865 0.5865 5,300 -0.01(-2.25%)
May 30, 2019 0.6100 0.6130 0.5955 0.6000 29,200 +0.00(+0.00%)
May 29, 2019 0.6352 0.6352 0.5951 0.6000 26,928 -0.00(-0.55%)
May 28, 2019 0.6070 0.6163 0.5917 0.6033 27,106 +0.06(+10.09%)
May 24, 2019 0.5398 0.5480 0.5398 0.5480 1,500 +0.04(+7.45%)
May 23, 2019 0.5100 0.5229 0.4840 0.5100 89,276 -0.02(-3.00%)
May 22, 2019 0.5346 0.5567 0.5258 0.5258 27,213 -0.02(-3.88%)
May 21, 2019 0.5610 0.5685 0.5400 0.5470 54,922 -0.01(-1.44%)
May 20, 2019 0.5501 0.5700 0.5500 0.5550 17,249 -0.01(-1.40%)
May 17, 2019 0.5775 0.5850 0.5475 0.5629 28,700 -0.04(-6.17%)
May 16, 2019 0.6000 0.6050 0.5887 0.5999 19,899 -0.01(-1.14%)
May 15, 2019 0.5780 0.6118 0.5760 0.6068 12,260 +0.00(+0.50%)
May 14, 2019 0.6106 0.6256 0.6038 0.6038 9,697 -0.02(-2.79%)
May 13, 2019 0.6424 0.6500 0.6140 0.6211 19,159 -0.02(-3.42%)
May 10, 2019 0.5945 0.6448 0.5890 0.6431 17,300 +0.03(+5.55%)
May 09, 2019 0.6036 0.6258 0.6036 0.6093 43,500 +0.01(+1.13%)
May 08, 2019 0.6290 0.6290 0.5841 0.6025 16,528 -0.01(-1.82%)
May 07, 2019 0.6500 0.6500 0.6100 0.6137 23,693 -0.04(-5.58%)
May 06, 2019 0.6114 0.6500 0.6114 0.6500 5,823 +0.01(+2.02%)
May 03, 2019 0.6549 0.6549 0.6135 0.6371 24,900 +0.00(+0.63%)
May 02, 2019 0.6324 0.6400 0.6100 0.6331 24,971 +0.00(+0.65%)
May 01, 2019 0.6300 0.6340 0.6151 0.6290 17,611 -0.00(-0.46%)
Apr 30, 2019 0.6417 0.6513 0.6300 0.6319 11,024 -0.01(-1.71%)
Apr 29, 2019 0.5940 0.6429 0.5940 0.6429 23,100 +0.01(+0.93%)
Apr 26, 2019 0.6388 0.6484 0.6300 0.6370 6,100 -0.00(-0.02%)
Apr 25, 2019 0.6210 0.6689 0.6210 0.6371 26,157 -0.02(-3.26%)
Apr 24, 2019 0.6502 0.6749 0.6502 0.6586 10,850 -0.02(-2.40%)
Apr 23, 2019 0.6830 0.7000 0.6510 0.6748 20,620 +0.00(+0.72%)
Apr 22, 2019 0.6520 0.6700 0.6390 0.6700 26,553 -0.01(-0.98%)
Apr 18, 2019 0.7000 0.7281 0.6766 0.6766 150,800 -0.01(-1.18%)
Apr 17, 2019 0.6811 0.7000 0.6692 0.6847 9,700 +0.01(+1.41%)
Apr 16, 2019 0.7069 0.7082 0.6752 0.6752 21,885 -0.01(-1.57%)
Apr 15, 2019 0.6442 0.6950 0.6441 0.6860 28,515 +0.04(+6.90%)
Apr 12, 2019 0.6450 0.6512 0.6284 0.6417 23,400 -0.00(-0.53%)
Apr 11, 2019 0.6400 0.6522 0.6332 0.6451 13,607 -0.01(-1.86%)
Apr 10, 2019 0.6780 0.6780 0.6433 0.6573 37,488 -0.01(-1.23%)
Apr 09, 2019 0.7148 0.7148 0.6578 0.6655 19,310 -0.02(-2.96%)
Apr 08, 2019 0.6989 0.7170 0.6743 0.6858 84,931 -0.03(-3.63%)
Apr 05, 2019 0.7000 0.7300 0.6833 0.7116 76,000 -0.02(-2.45%)
Apr 04, 2019 0.6303 0.7295 0.6303 0.7295 66,348 +0.09(+14.41%)
Apr 03, 2019 0.6400 0.6400 0.6250 0.6376 9,000 -0.01(-1.50%)
Apr 02, 2019 0.6571 0.6709 0.6349 0.6473 31,939 -0.01(-1.78%)
Apr 01, 2019 0.6160 0.6636 0.6160 0.6590 15,277 +0.02(+3.89%)
Mar 29, 2019 0.6001 0.6544 0.6001 0.6343 22,500 +0.02(+3.46%)
Mar 28, 2019 0.6100 0.6147 0.6046 0.6131 31,288 +0.02(+2.54%)
Mar 27, 2019 0.6390 0.6400 0.5932 0.5979 78,828 -0.04(-6.58%)
Mar 26, 2019 0.6760 0.6760 0.6297 0.6400 65,555 -0.01(-2.19%)
Mar 25, 2019 0.6605 0.6665 0.6308 0.6543 56,936 -0.01(-0.86%)
Mar 22, 2019 0.6620 0.6883 0.6515 0.6600 40,700 -0.01(-1.30%)
Mar 21, 2019 0.7001 0.7140 0.6527 0.6687 88,437 -0.03(-4.47%)
Mar 20, 2019 0.6948 0.7151 0.6948 0.7000 12,581 -0.02(-2.51%)
Mar 19, 2019 0.7205 0.7205 0.6999 0.7180 15,613 +0.00(+0.35%)
Mar 18, 2019 0.6950 0.7250 0.6950 0.7155 25,241 +0.01(+1.03%)
Mar 15, 2019 0.7068 0.7200 0.6987 0.7082 14,500 -0.01(-1.20%)
Mar 14, 2019 0.6800 0.7169 0.6470 0.7168 34,369 +0.03(+4.87%)
Mar 13, 2019 0.7170 0.7170 0.6800 0.6835 61,107 -0.03(-3.73%)
Mar 12, 2019 0.7140 0.7140 0.7000 0.7100 16,100 -0.00(-0.18%)
Mar 11, 2019 0.7267 0.7267 0.7100 0.7113 33,539 -0.00(-0.41%)
Mar 08, 2019 0.7192 0.7240 0.7102 0.7142 23,100 -0.02(-2.39%)
Mar 07, 2019 0.7400 0.7400 0.7118 0.7317 91,001 -0.01(-1.05%)
Mar 06, 2019 0.7400 0.7432 0.7300 0.7395 18,920 -0.01(-1.92%)
Mar 05, 2019 0.7600 0.7600 0.7395 0.7540 16,260 +0.01(+1.80%)
Mar 04, 2019 0.7300 0.7560 0.7300 0.7407 27,293 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.