Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axiata Group Bhd (OP: AXXTF )

0.5654 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.210 1.210 1.210 0 +0.36(+42.35%)
May 24, 2016 0.8500 0.8500 0.8500 0 -0.44(-34.11%)
May 23, 2016 1.290 1.290 1.290 1.290 2,270 -0.03(-2.27%)
May 05, 2016 1.320 1.320 1.320 0 -0.04(-2.94%)
May 04, 2016 1.360 1.360 1.360 1.360 68,550 -0.04(-2.86%)
May 03, 2016 1.350 1.450 1.400 1.400 18,010 +0.05(+3.70%)
Apr 25, 2016 1.350 1.350 1.350 0 -0.10(-6.90%)
Apr 22, 2016 1.450 1.450 1.450 1.450 19,570 -0.03(-2.03%)
Apr 21, 2016 1.330 1.480 1.330 1.480 7,620 +0.08(+5.71%)
Apr 20, 2016 1.400 1.400 1.400 1.400 4,320 -0.05(-3.45%)
Apr 08, 2016 1.450 1.450 1.450 0 -0.01(-0.68%)
Apr 06, 2016 1.460 1.460 1.460 0 -0.01(-0.68%)
Apr 04, 2016 1.470 1.470 1.470 0 +0.02(+1.38%)
Mar 30, 2016 1.450 1.450 1.450 10 +0.04(+2.84%)
Mar 28, 2016 1.410 1.410 1.410 0 -0.06(-4.08%)
Mar 24, 2016 1.470 1.470 1.470 0 +0.13(+9.70%)
Mar 22, 2016 1.340 1.340 1.340 0 -0.06(-4.29%)
Mar 21, 2016 1.440 1.440 1.400 1.400 5,240 +0.05(+3.70%)
Mar 16, 2016 1.350 1.350 1.350 0 -0.10(-6.90%)
Mar 15, 2016 1.320 1.450 1.320 1.450 3,817 +0.05(+3.57%)
Mar 14, 2016 1.400 1.400 1.400 1.400 7,180 -0.04(-2.78%)
Mar 11, 2016 1.420 1.440 1.420 1.440 18,740 +0.02(+1.41%)
Mar 09, 2016 1.420 1.420 1.420 0 +0.02(+1.43%)
Mar 08, 2016 1.400 1.400 1.400 1.400 4,500 +0.00(+0.00%)
Mar 07, 2016 1.400 1.400 1.400 1.400 4,960 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.