Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0008 0.0010 0.0006 0.0009 119,214,800 +0.00(+12.50%)
May 30, 2019 0.0007 0.0008 0.0005 0.0008 193,925,344 +0.00(+14.29%)
May 29, 2019 0.0007 0.0007 0.0004 0.0007 180,925,072 +0.00(+0.00%)
May 28, 2019 0.0004 0.0008 0.0004 0.0007 245,254,032 +0.00(+40.00%)
May 24, 2019 0.0004 0.0005 0.0004 0.0005 24,869,200 +0.00(+25.00%)
May 23, 2019 0.0004 0.0004 0.0004 0.0004 575,001 -0.00(-20.00%)
May 22, 2019 0.0004 0.0005 0.0004 0.0005 71,641,688 +0.00(+66.67%)
May 21, 2019 0.0004 0.0004 0.0003 0.0003 555,004 -0.00(-25.00%)
May 20, 2019 0.0004 0.0004 0.0004 0.0004 2,312,500 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2019 0.0003 0.0004 0.0003 0.0004 1,000,519 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0004 1,215,586 -0.00(-20.00%)
May 13, 2019 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
May 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 07, 2019 0.0004 0.0004 0.0003 0.0004 2,105,524 +0.00(+33.33%)
May 02, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 01, 2019 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Apr 30, 2019 0.0004 0.0004 0.0003 0.0004 1,270,000 +0.00(+33.33%)
Apr 29, 2019 0.0004 0.0004 0.0003 0.0003 51,000 -0.00(-25.00%)
Apr 26, 2019 0.0005 0.0005 0.0004 0.0004 6,691,600 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 23, 2019 0.0004 0.0005 0.0004 0.0005 1,180,999 +0.00(+25.00%)
Apr 22, 2019 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0004 0.0003 0.0004 1,710,000 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0004 0.0003 0.0004 2,600,000 +0.00(+0.00%)
Apr 16, 2019 0.0004 0.0004 0.0004 0.0004 1,375,000 +0.00(+0.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 6,000,000 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 230,000 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0004 0.0004 0.0004 750,999 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0005 0.0004 0.0004 1,108,362 -0.00(-20.00%)
Apr 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 03, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0005 0.0003 0.0004 67,475,568 -0.00(-20.00%)
Apr 01, 2019 0.0005 0.0005 0.0004 0.0005 2,525,000 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0005 0.0004 0.0005 1,050,200 +0.00(+25.00%)
Mar 27, 2019 0.0006 0.0006 0.0004 0.0004 1,273,281 -0.00(-20.00%)
Mar 26, 2019 0.0005 0.0005 0.0005 0.0005 1,186,719 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0006 0.0004 0.0005 3,910,900 +0.00(+0.00%)
Mar 22, 2019 0.0004 0.0006 0.0004 0.0005 3,217,600 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0006 4,640,260 +0.00(+20.00%)
Mar 18, 2019 0.0005 0.0005 0.0005 0.0005 465,000 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0006 0.0005 0.0005 7,553,000 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0006 0.0005 0.0005 71,536,112 +0.00(+0.00%)
Mar 11, 2019 0.0006 0.0006 0.0005 0.0005 4,774,651 -0.00(-16.67%)
Mar 08, 2019 0.0005 0.0007 0.0005 0.0006 82,188,496 +0.00(+20.00%)
Mar 07, 2019 0.0006 0.0006 0.0005 0.0005 7,879,439 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0005 0.0005 1,467,000 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0006 0.0005 0.0005 660,504 +0.00(+0.00%)
Mar 04, 2019 0.0006 0.0006 0.0005 0.0005 4,224,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.