Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2709 +0.0072 (+2.73%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0800	0.0800	0.0800	0.0800	6,000	-0.00(-4.76%)
Apr 27, 2018	0.0840	0.0840	0.0840	0.0840	4,000	+0.00(+0.17%)
Apr 26, 2018	0.0839	0.0839	0.0839	0.0839	2,500	-0.01(-10.79%)
Apr 25, 2018	0.0966	0.0966	0.0840	0.0940	59,000	-0.01(-7.30%)
Apr 24, 2018	0.1070	0.1070	0.1014	0.1014	1,850	-0.01(-5.23%)
Apr 23, 2018	0.1070	0.1070	0.1070	0.1070	2,000	+0.00(+1.04%)
Apr 20, 2018	0.1062	0.1062	0.1059	0.1059	20,300	-0.00(-2.93%)
Apr 18, 2018		0.1091	0.1091	0.1091	0	+0.00(+3.90%)
Apr 16, 2018		0.1050	0.1050	0.1050	0	-0.00(-0.19%)
Apr 12, 2018		0.1052	0.1052	0.1052	0	-0.01(-8.76%)
Apr 11, 2018	0.1190	0.1190	0.1153	0.1153	1,651	+0.01(+7.76%)
Apr 10, 2018	0.1067	0.1070	0.1055	0.1070	5,440	+0.01(+7.00%)
Apr 09, 2018	0.1000	0.1000	0.1000	0.1000	26,000	+0.00(+0.00%)
Apr 05, 2018		0.1000	0.1000	0.1000	0	-0.01(-7.32%)
Apr 04, 2018	0.1050	0.1079	0.1050	0.1079	12,000	+0.00(+2.76%)
Apr 03, 2018	0.1112	0.1112	0.1050	0.1050	60,500	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.