Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2700 +0.0063 (+2.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0572	0.0580	0.0495	0.0544	109,000	-0.01(-20.00%)
Oct 30, 2018	0.0630	0.0680	0.0532	0.0680	249,000	+0.01(+27.34%)
Oct 29, 2018	0.0534	0.0534	0.0534	0.0534	8,000	+0.00(+7.66%)
Oct 23, 2018		0.0496	0.0496	0.0496	0	-0.00(-7.29%)
Oct 22, 2018	0.0535	0.0535	0.0535	0.0535	700	+0.01(+37.53%)
Oct 01, 2018		0.0389	0.0389	0.0389	0	-0.00(-8.69%)
Sep 28, 2018	0.0426	0.0426	0.0426	0.0426	300	+0.00(+6.50%)
Sep 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+10.80%)
Sep 24, 2018		0.0361	0.0361	0.0361	0	-0.00(-4.50%)
Sep 06, 2018		0.0378	0.0378	0.0378	0	-0.00(-10.85%)
Aug 30, 2018		0.0424	0.0424	0.0424	0	+0.00(+9.84%)
Aug 29, 2018	0.0386	0.0386	0.0386	0.0386	6,900	+0.00(+10.29%)
Aug 22, 2018		0.0350	0.0350	0.0350	0	-0.01(-23.91%)
Aug 20, 2018		0.0460	0.0460	0.0460	0	+0.00(+0.22%)
Aug 17, 2018	0.0459	0.0459	0.0459	0.0459	10,000	+0.01(+24.73%)
Aug 16, 2018	0.0368	0.0368	0.0368	0.0368	5,000	-0.02(-35.33%)
Aug 10, 2018		0.0569	0.0569	0.0569	0	+0.00(+5.96%)
Aug 09, 2018	0.0537	0.0537	0.0537	0.0537	1,300	+0.00(+8.05%)
Aug 08, 2018	0.0513	0.0513	0.0497	0.0497	6,000	-0.01(-19.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.