Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2700 +0.0063 (+2.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0832 0.0832 0.0832 0 +0.02(+22.35%)
Jun 22, 2018 0.0680 0.0680 0.0680 0 +0.00(+1.34%)
Jun 21, 2018 0.0671 0.0671 0.0671 0.0671 235 -0.01(-12.40%)
Jun 19, 2018 0.0766 0.0766 0.0766 0 +0.00(+1.19%)
Jun 11, 2018 0.0757 0.0757 0.0757 0 -0.00(-2.07%)
Jun 08, 2018 0.0773 0.0773 0.0773 0.0773 1,500 +0.00(+3.76%)
Jun 07, 2018 0.0668 0.0745 0.0668 0.0745 5,100 -0.01(-12.25%)
Jun 01, 2018 0.0849 0.0849 0.0849 0 +0.01(+21.29%)
May 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.27%)
May 24, 2018 0.0709 0.0709 0.0709 0.0709 10,000 +0.00(+3.65%)
May 18, 2018 0.0684 0.0684 0.0684 0 -0.00(-5.66%)
May 17, 2018 0.0768 0.0832 0.0725 0.0725 61,000 -0.01(-16.67%)
May 16, 2018 0.0845 0.0870 0.0845 0.0870 1,100 +0.00(+1.05%)
May 11, 2018 0.0861 0.0861 0.0861 0 -0.00(-3.91%)
May 09, 2018 0.0896 0.0896 0.0896 0 -0.01(-9.04%)
May 04, 2018 0.0985 0.0985 0.0985 0 +0.00(+0.10%)
May 03, 2018 0.1090 0.1090 0.0984 0.0984 7,100 -0.00(-2.57%)
May 02, 2018 0.0990 0.1010 0.0990 0.1010 9,108 +0.01(+8.02%)
May 01, 2018 0.0935 0.0935 0.0935 0.0935 1,200 +0.01(+16.87%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.00(-4.76%)
Apr 27, 2018 0.0840 0.0840 0.0840 0.0840 4,000 +0.00(+0.17%)
Apr 26, 2018 0.0839 0.0839 0.0839 0.0839 2,500 -0.01(-10.79%)
Apr 25, 2018 0.0966 0.0966 0.0840 0.0940 59,000 -0.01(-7.30%)
Apr 24, 2018 0.1070 0.1070 0.1014 0.1014 1,850 -0.01(-5.23%)
Apr 23, 2018 0.1070 0.1070 0.1070 0.1070 2,000 +0.00(+1.04%)
Apr 20, 2018 0.1062 0.1062 0.1059 0.1059 20,300 -0.00(-2.93%)
Apr 18, 2018 0.1091 0.1091 0.1091 0 +0.00(+3.90%)
Apr 16, 2018 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
Apr 12, 2018 0.1052 0.1052 0.1052 0 -0.01(-8.76%)
Apr 11, 2018 0.1190 0.1190 0.1153 0.1153 1,651 +0.01(+7.76%)
Apr 10, 2018 0.1067 0.1070 0.1055 0.1070 5,440 +0.01(+7.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.32%)
Apr 04, 2018 0.1050 0.1079 0.1050 0.1079 12,000 +0.00(+2.76%)
Apr 03, 2018 0.1112 0.1112 0.1050 0.1050 60,500 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.