Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.350 3.600 3.230 3.600 400 +0.00(+0.00%)
May 30, 2017 3.700 3.700 3.600 3.600 2,300 +0.10(+2.86%)
May 26, 2017 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
May 25, 2017 3.500 3.700 3.300 3.500 2,837 -0.19(-5.15%)
May 24, 2017 3.550 3.690 3.500 3.690 500 -0.01(-0.27%)
May 23, 2017 3.660 3.700 3.550 3.700 601 +0.01(+0.27%)
May 22, 2017 3.690 3.690 3.690 3.690 100 -0.01(-0.27%)
May 18, 2017 3.700 3.700 3.700 0 +0.01(+0.14%)
May 17, 2017 3.850 4.000 3.600 3.695 13,079 -0.31(-7.63%)
May 16, 2017 3.800 4.000 3.800 4.000 4,975 +0.20(+5.26%)
May 15, 2017 3.900 3.900 3.610 3.800 3,302 -0.20(-5.00%)
May 12, 2017 4.000 4.000 4.000 4.000 3,050 +0.00(+0.00%)
May 11, 2017 4.000 4.000 4.000 4.000 100 -0.20(-4.76%)
May 10, 2017 4.200 4.200 4.200 4.200 1,205 +0.00(+0.00%)
May 09, 2017 4.250 4.250 4.000 4.200 2,029 -0.05(-1.18%)
May 08, 2017 4.200 4.250 4.200 4.250 226 -0.10(-2.30%)
May 05, 2017 4.300 4.350 4.300 4.350 1,800 +0.05(+1.16%)
May 04, 2017 4.350 4.350 4.300 4.300 1,538 -0.10(-2.27%)
May 03, 2017 4.400 4.400 4.250 4.400 4,100 +0.00(+0.00%)
May 02, 2017 4.350 4.400 4.250 4.400 2,400 +0.05(+1.15%)
May 01, 2017 4.400 4.600 4.325 4.350 13,250 -0.15(-3.33%)
Apr 27, 2017 4.500 4.500 4.500 1 -0.25(-5.26%)
Apr 26, 2017 4.750 4.750 4.200 4.750 3,570 +0.25(+5.56%)
Apr 21, 2017 4.500 4.500 4.500 0 +0.10(+2.27%)
Apr 20, 2017 4.250 4.400 4.150 4.400 1,600 +0.30(+7.32%)
Apr 19, 2017 4.050 4.100 4.000 4.100 600 +0.05(+1.23%)
Apr 18, 2017 4.050 4.050 4.050 4.050 1,000 +0.00(+0.00%)
Apr 17, 2017 4.050 4.050 4.050 4.050 337 -0.20(-4.71%)
Apr 13, 2017 4.000 4.290 3.670 4.250 1,836 -0.05(-1.16%)
Apr 12, 2017 4.300 4.300 4.300 4.300 400 +0.00(+0.00%)
Apr 11, 2017 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Apr 10, 2017 4.300 4.300 4.300 4.300 400 +0.10(+2.38%)
Apr 05, 2017 4.200 4.200 4.200 80 -0.10(-2.33%)
Apr 03, 2017 4.300 4.300 4.300 0 +0.05(+1.18%)
Mar 31, 2017 4.000 4.250 4.000 4.250 2,755 +0.00(+0.00%)
Mar 30, 2017 4.200 4.250 4.200 4.250 1,023 +0.00(+0.00%)
Mar 29, 2017 3.850 4.250 3.850 4.250 3,267 +0.25(+6.25%)
Mar 28, 2017 3.850 4.000 3.850 4.000 1,600 +0.00(+0.00%)
Mar 24, 2017 4.000 4.000 4.000 0 -0.10(-2.44%)
Mar 23, 2017 4.000 4.200 4.000 4.100 628 -0.15(-3.53%)
Mar 21, 2017 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 20, 2017 4.000 4.250 4.000 4.250 4,533 +0.05(+1.19%)
Mar 15, 2017 4.200 4.200 4.200 15 +0.00(+0.00%)
Mar 14, 2017 4.100 4.200 3.600 4.200 5,250 -0.10(-2.33%)
Mar 10, 2017 4.300 4.300 4.300 0 +0.10(+2.38%)
Mar 09, 2017 4.290 4.290 4.000 4.200 1,182 -0.05(-1.18%)
Mar 08, 2017 4.250 4.250 4.250 4.250 1,347 +0.10(+2.41%)
Mar 06, 2017 4.150 4.150 4.150 1 +0.00(+0.00%)
Mar 03, 2017 4.150 4.150 4.150 4.150 500 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.