Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0001 0.0001 0.0001 0.0001 50,200,000 +0.00(+0.00%)
May 28, 2009 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
May 26, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2009 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
May 19, 2009 0.0001 0.0001 0.0001 0.0001 20,400,000 +0.00(+0.00%)
May 18, 2009 0.0001 0.0001 0.0001 0.0001 8,360,000 +0.00(+0.00%)
May 15, 2009 0.0001 0.0001 0.0001 0.0001 13,700,000 +0.00(+0.00%)
May 13, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2009 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 07, 2009 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
May 06, 2009 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
May 05, 2009 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
May 04, 2009 0.0001 0.0001 0.0001 0.0001 1,299,992 +0.00(+0.00%)
May 01, 2009 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 30, 2009 0.0001 0.0001 0.0001 0.0001 6,520,000 +0.00(+0.00%)
Apr 29, 2009 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Apr 28, 2009 0.0001 0.0001 0.0001 0.0001 1,949,993 +0.00(+0.00%)
Apr 27, 2009 0.0001 0.0001 0.0001 0.0001 17,670,000 +0.00(+0.00%)
Apr 24, 2009 0.0001 0.0001 0.0001 0.0001 10,250,000 +0.00(+0.00%)
Apr 23, 2009 0.0001 0.0001 0.0001 0.0001 32,781,596 +0.00(+0.00%)
Apr 22, 2009 0.0001 0.0001 0.0001 0.0001 24,655,000 +0.00(+0.00%)
Apr 21, 2009 0.0001 0.0001 0.0001 0.0001 20,832,050 +0.00(+0.00%)
Apr 20, 2009 0.0001 0.0001 0.0001 0.0001 18,550,000 +0.00(+0.00%)
Apr 17, 2009 0.0001 0.0001 0.0001 0.0001 6,490,000 +0.00(+0.00%)
Apr 16, 2009 0.0001 0.0001 0.0001 0.0001 18,600,000 +0.00(+0.00%)
Apr 15, 2009 0.0001 0.0001 0.0001 0.0001 10,599,998 +0.00(+0.00%)
Apr 14, 2009 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Apr 13, 2009 0.0001 0.0001 0.0001 0.0001 18,310,100 +0.00(+0.00%)
Apr 09, 2009 0.0001 0.0001 0.0001 0.0001 18,894,700 +0.00(+0.00%)
Apr 08, 2009 0.0001 0.0001 0.0001 0.0001 4,030,000 +0.00(+0.00%)
Apr 07, 2009 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Apr 06, 2009 0.0001 0.0001 0.0001 0.0001 8,009,800 +0.00(+0.00%)
Apr 03, 2009 0.0001 0.0001 0.0001 0.0001 7,260,010 +0.00(+0.00%)
Apr 02, 2009 0.0001 0.0001 0.0001 0.0001 5,024,000 +0.00(+0.00%)
Apr 01, 2009 0.0001 0.0001 0.0001 0.0001 19,600,000 +0.00(+0.00%)
Mar 31, 2009 0.0001 0.0001 0.0001 0.0001 10,410,100 +0.00(+0.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 3,120,000 +0.00(+0.00%)
Mar 26, 2009 0.0001 0.0001 0.0001 0.0001 14,093,400 +0.00(+0.00%)
Mar 25, 2009 0.0001 0.0001 0.0001 0.0001 3,775,100 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 5,080,000 +0.00(+0.00%)
Mar 23, 2009 0.0001 0.0001 0.0001 0.0001 4,701,000 +0.00(+0.00%)
Mar 20, 2009 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 0.0001 5,154,700 +0.00(+0.00%)
Mar 18, 2009 0.0001 0.0001 0.0001 0.0001 1,590,000 +0.00(+0.00%)
Mar 17, 2009 0.0001 0.0001 0.0001 0.0001 6,115,000 +0.00(+0.00%)
Mar 16, 2009 0.0001 0.0001 0.0001 0.0001 7,306,400 +0.00(+0.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 12,738,000 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 10,200,001 +0.00(+0.00%)
Mar 11, 2009 0.0001 0.0001 0.0001 0.0001 6,680,000 +0.00(+0.00%)
Mar 10, 2009 0.0001 0.0001 0.0001 0.0001 39,938,800 +0.00(+0.00%)
Mar 09, 2009 0.0001 0.0001 0.0001 0.0001 41,117,600 +0.00(+0.00%)
Mar 06, 2009 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 05, 2009 0.0001 0.0001 0.0001 0.0001 2,835,000 +0.00(+0.00%)
Mar 04, 2009 0.0001 0.0001 0.0001 0.0001 2,156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.