Indicators

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		2.949	2.949	2.949	0	+0.01(+0.50%)
Apr 16, 2015		2.934	2.934	2.934	0	-0.16(-5.26%)
Apr 06, 2015		3.097	3.097	3.097	0	+0.12(+4.14%)
Mar 31, 2015		2.974	2.974	2.974	0	-0.10(-3.32%)
Mar 19, 2015		3.076	3.076	3.076	0	-0.05(-1.67%)
Mar 18, 2015	3.128	3.128	3.128	3.128	750	-0.00(-0.03%)
Mar 17, 2015	3.129	3.129	3.129	3.129	500	-0.00(-0.10%)
Mar 16, 2015	3.132	3.132	3.132	3.132	1,500	+0.15(+4.97%)
Mar 12, 2015		2.984	2.984	2.984	0	-0.01(-0.42%)
Mar 10, 2015		2.996	2.996	2.996	0	-0.10(-3.10%)
Mar 09, 2015	3.099	3.099	3.092	3.092	4,900	-0.00(-0.12%)
Mar 06, 2015	3.116	3.116	3.096	3.096	5,700	-0.09(-2.81%)
Mar 05, 2015	3.185	3.185	3.185	3.185	400	+0.09(+3.05%)
Feb 25, 2015	3.091	3.091	3.091	3.091	300	-0.08(-2.46%)
Feb 18, 2015		3.169	3.169	3.169	0	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.