Indicators

(OP: IDGR )

0.0285 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0250	0.0285	0.0250	0.0285	26,000	+0.00(+14.00%)
May 16, 2024	0.0319	0.0350	0.0250	0.0250	39,700	+0.00(+13.64%)
May 15, 2024	0.0250	0.0390	0.0220	0.0220	27,924	-0.02(-43.59%)
May 14, 2024	0.0289	0.0390	0.0221	0.0390	55,460	+0.02(+75.68%)
May 13, 2024	0.0372	0.0380	0.0222	0.0222	39,200	-0.00(-8.26%)
May 10, 2024	0.0600	0.0600	0.0242	0.0242	17,367	-0.01(-19.33%)
May 09, 2024	0.0489	0.0550	0.0282	0.0300	22,242	+0.01(+24.48%)
May 08, 2024	0.0354	0.0354	0.0241	0.0241	11,400	-0.03(-59.15%)
May 07, 2024	0.0501	0.0590	0.0440	0.0590	11,131	+0.01(+23.69%)
May 06, 2024	0.0589	0.0598	0.0477	0.0477	18,500	-0.01(-13.27%)
May 03, 2024	0.0426	0.0589	0.0244	0.0550	53,876	+0.01(+34.15%)
May 02, 2024	0.0410	0.0410	0.0410	0.0410	10,000	-0.02(-30.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.