Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDGR )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0220 0.0300 0.0175 0.0300 64,509 +0.00(+20.00%)
Mar 27, 2024 0.0258 0.0258 0.0250 0.0250 2,717 +0.00(+9.17%)
Mar 26, 2024 0.0320 0.0320 0.0201 0.0229 26,600 -0.01(-28.44%)
Mar 25, 2024 0.0320 0.0320 0.0320 0.0320 500 +0.00(+3.23%)
Mar 22, 2024 0.0306 0.0320 0.0210 0.0310 42,200 -0.01(-21.52%)
Mar 20, 2024 0.0395 30 +0.00(+5.05%)
Mar 19, 2024 0.0464 0.0464 0.0250 0.0376 21,401 -0.00(-0.27%)
Mar 18, 2024 0.0376 0.0377 0.0376 0.0377 20,000 +0.00(+0.27%)
Mar 15, 2024 0.0376 0.0376 0.0376 0.0376 1,000 -0.00(-3.59%)
Mar 14, 2024 0.0390 0.0390 0.0376 0.0390 2,000 +0.01(+20.00%)
Mar 13, 2024 0.0325 0.0325 0.0250 0.0325 11,090 -0.01(-18.75%)
Mar 12, 2024 0.0372 0.0400 0.0325 0.0400 8,315 +0.00(+12.68%)
Mar 11, 2024 0.0382 0.0400 0.0355 0.0355 20,200 -0.00(-8.97%)
Mar 08, 2024 0.0350 0.0390 0.0350 0.0390 10,200 +0.00(+0.00%)
Mar 07, 2024 0.0305 0.0390 0.0200 0.0390 93,393 -0.00(-1.27%)
Mar 06, 2024 0.0376 0.0395 0.0376 0.0395 2,673 -0.01(-21.00%)
Mar 05, 2024 0.0442 0.0590 0.0442 0.0500 4,570 -0.02(-33.16%)
Mar 04, 2024 0.0750 0.0903 0.0600 0.0748 45,400 -0.02(-24.44%)
Mar 01, 2024 0.0945 0.0990 0.0593 0.0990 26,400 +0.02(+28.74%)
Feb 29, 2024 0.0902 0.0908 0.0756 0.0769 4,200 -0.00(-3.88%)
Feb 28, 2024 0.0892 0.0892 0.0800 0.0800 4,002 -0.03(-26.06%)
Feb 27, 2024 0.1440 0.1440 0.1000 0.1082 39,112 -0.04(-24.86%)
Feb 26, 2024 0.1500 0.1500 0.1000 0.1440 15,285 -0.01(-3.36%)
Feb 23, 2024 0.1000 0.1500 0.1000 0.1490 24,824 +0.01(+3.47%)
Feb 22, 2024 0.1000 0.1500 0.1000 0.1440 16,030 +0.02(+15.20%)
Feb 21, 2024 0.1000 0.1500 0.1000 0.1250 16,250 -0.01(-7.41%)
Feb 20, 2024 0.1000 0.1450 0.1000 0.1350 12,450 +0.01(+3.85%)
Feb 16, 2024 0.1300 0.1390 0.1000 0.1300 14,900 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1400 0.1000 0.1300 9,260 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1300 0.1000 0.1300 6,100 +0.01(+10.17%)
Feb 13, 2024 0.1010 0.1222 0.1000 0.1180 30,125 -0.00(-3.28%)
Feb 12, 2024 0.1659 0.1750 0.1000 0.1220 24,445 -0.02(-15.16%)
Feb 09, 2024 0.1300 0.1875 0.1010 0.1438 18,200 +0.04(+41.95%)
Feb 08, 2024 0.1800 0.1800 0.1010 0.1013 20,597 -0.05(-32.47%)
Feb 07, 2024 0.1500 0.1753 0.1000 0.1500 22,142 +0.04(+36.36%)
Feb 06, 2024 0.1010 0.1400 0.1000 0.1100 34,400 -0.04(-28.01%)
Feb 05, 2024 0.1750 0.1750 0.1000 0.1528 17,300 -0.01(-4.50%)
Feb 02, 2024 0.1000 0.1800 0.1000 0.1600 59,780 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.