Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0730 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1578	0.1578	0.1578	0.1578	2,976	+0.01(+4.71%)
May 01, 2023				0.1507	0	-0.01(-5.75%)
Apr 28, 2023	0.1600	0.1600	0.1599	0.1599	3,500	+0.01(+8.19%)
Apr 25, 2023				0.1478	0	-0.03(-17.89%)
Apr 24, 2023	0.1800	0.1800	0.1800	0.1800	200	+0.02(+12.50%)
Apr 20, 2023				0.1600	0	+0.01(+7.89%)
Apr 19, 2023	0.1450	0.1483	0.1450	0.1483	1,306	+0.01(+4.51%)
Apr 17, 2023				0.1419	0	-0.01(-3.47%)
Apr 04, 2023				0.1470	0	+0.03(+24.26%)
Mar 27, 2023				0.1183	0	+0.02(+21.33%)
Mar 22, 2023				0.0975	0	-0.00(-4.51%)
Mar 20, 2023				0.1021	0	+0.01(+13.57%)
Mar 15, 2023				0.0899	0	-0.00(-3.75%)
Mar 13, 2023				0.0934	0	-0.01(-5.37%)
Mar 09, 2023				0.0987	3	-0.01(-6.00%)
Mar 08, 2023	0.1050	0.1050	0.1050	0.1050	2,225	-0.01(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.