Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.430 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.435 1.435 1.435 1.435 2,100 +0.02(+1.06%)
May 05, 2023 1.420 1.420 1.420 1.420 100 +0.02(+1.43%)
May 04, 2023 1.400 1.400 1.400 1.400 3,000 +0.03(+1.97%)
May 02, 2023 1.373 0 -0.05(-3.32%)
May 01, 2023 1.370 1.420 1.370 1.420 3,741 +0.07(+5.19%)
Apr 27, 2023 1.350 0 +0.00(+0.22%)
Apr 26, 2023 1.350 1.350 1.347 1.347 2,200 -0.01(-0.96%)
Apr 25, 2023 1.380 1.380 1.360 1.360 4,400 +0.00(+0.00%)
Apr 24, 2023 1.360 1.360 1.360 1.360 100 -0.00(-0.37%)
Apr 21, 2023 1.380 1.380 1.361 1.365 9,835 +0.00(+0.37%)
Apr 20, 2023 1.360 1.360 1.360 1.360 400 +0.01(+0.47%)
Apr 19, 2023 1.354 1.354 1.354 1.354 300 -0.04(-3.11%)
Apr 18, 2023 1.360 1.397 1.360 1.397 500 +0.03(+1.98%)
Apr 17, 2023 1.370 1.370 1.370 1.370 1,000 -0.06(-4.20%)
Apr 12, 2023 1.430 0 +0.05(+3.62%)
Apr 11, 2023 1.380 1.380 1.380 1.380 7,000 -0.02(-1.43%)
Apr 10, 2023 1.400 1.400 1.400 1.400 100 -0.02(-1.06%)
Apr 06, 2023 1.410 1.415 1.410 1.415 300 -0.03(-2.41%)
Apr 05, 2023 1.420 1.450 1.420 1.450 2,100 +0.10(+7.41%)
Apr 04, 2023 1.280 1.350 1.280 1.350 900 +0.10(+7.57%)
Apr 03, 2023 1.251 1.286 1.251 1.255 6,001 +0.01(+1.21%)
Mar 31, 2023 1.230 1.240 1.230 1.240 2,700 -0.01(-0.80%)
Mar 29, 2023 1.250 0 -0.03(-2.34%)
Mar 28, 2023 1.265 1.280 1.265 1.280 1,600 +0.03(+2.40%)
Mar 24, 2023 1.250 0 -0.04(-3.10%)
Mar 23, 2023 1.290 1.290 1.290 1.290 3,000 +0.09(+7.22%)
Mar 22, 2023 1.230 1.232 1.203 1.203 9,500 -0.02(-1.39%)
Mar 21, 2023 1.251 1.251 1.220 1.220 600 -0.06(-4.69%)
Mar 20, 2023 1.290 1.290 1.280 1.280 5,700 +0.06(+4.92%)
Mar 15, 2023 1.220 0 -0.03(-2.79%)
Mar 14, 2023 1.245 1.255 1.240 1.255 7,600 +0.04(+3.72%)
Mar 13, 2023 1.230 1.238 1.210 1.210 9,802 -0.01(-0.82%)
Mar 10, 2023 1.180 1.220 1.160 1.220 20,800 +0.04(+3.39%)
Mar 06, 2023 1.180 0 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.