Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.1000 (+66.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1720 0.1782 0.1720 0.1782 3,279 +0.00(+0.17%)
May 27, 2022 0.1812 0.1862 0.1714 0.1779 26,778 -0.00(-1.82%)
May 26, 2022 0.1878 0.1878 0.1812 0.1812 4,251 -0.00(-2.11%)
May 25, 2022 0.1843 0.1852 0.1843 0.1851 1,875 +0.00(+0.43%)
May 24, 2022 0.1730 0.1843 0.1615 0.1843 20,948 +0.01(+5.19%)
May 23, 2022 0.1800 0.1825 0.1650 0.1752 16,587 +0.00(+1.57%)
May 20, 2022 0.1678 0.1735 0.1670 0.1725 16,258 -0.00(-1.37%)
May 19, 2022 0.1824 0.1847 0.1749 0.1749 7,181 -0.00(-2.13%)
May 18, 2022 0.1842 0.1850 0.1787 0.1787 8,001 -0.00(-0.94%)
May 17, 2022 0.1702 0.1804 0.1702 0.1804 29,142 -0.01(-2.80%)
May 16, 2022 0.1852 0.1900 0.1766 0.1856 5,927 +0.02(+9.18%)
May 13, 2022 0.1510 0.1727 0.1500 0.1700 104,430 +0.01(+8.14%)
May 12, 2022 0.1700 0.1700 0.1286 0.1572 1,280,635 -0.01(-5.59%)
May 11, 2022 0.1736 0.1736 0.1561 0.1665 43,857 -0.00(-2.06%)
May 10, 2022 0.1672 0.1700 0.1672 0.1700 16,505 +0.01(+6.18%)
May 09, 2022 0.1650 0.1715 0.1594 0.1601 49,972 -0.01(-4.07%)
May 06, 2022 0.1614 0.1779 0.1614 0.1669 39,904 -0.01(-6.29%)
May 05, 2022 0.1740 0.1948 0.1669 0.1781 143,812 +0.00(+2.18%)
May 04, 2022 0.1784 0.1784 0.1743 0.1743 3,115 -0.00(-1.47%)
May 03, 2022 0.1950 0.1950 0.1769 0.1769 8,731 -0.01(-6.89%)
May 02, 2022 0.2150 0.2150 0.1900 0.1900 2,655 -0.02(-9.52%)
Apr 29, 2022 0.1981 0.2100 0.1981 0.2100 4,730 +0.01(+5.05%)
Apr 28, 2022 0.1764 0.1999 0.1764 0.1999 34,706 +0.02(+11.43%)
Apr 27, 2022 0.1750 0.1800 0.1750 0.1794 45,733 +0.00(+0.00%)
Apr 26, 2022 0.1809 0.1809 0.1701 0.1794 57,661 -0.00(-0.83%)
Apr 25, 2022 0.1850 0.1850 0.1792 0.1809 3,910 -0.00(-2.22%)
Apr 22, 2022 0.1950 0.1970 0.1850 0.1850 27,552 -0.01(-3.70%)
Apr 21, 2022 0.1923 0.1975 0.1921 0.1921 8,328 -0.01(-3.95%)
Apr 20, 2022 0.1968 0.2095 0.1968 0.2000 17,300 +0.00(+1.68%)
Apr 19, 2022 0.1981 0.2000 0.1927 0.1967 2,678 -0.00(-1.35%)
Apr 18, 2022 0.2100 0.2100 0.1878 0.1994 27,405 +0.00(+0.05%)
Apr 14, 2022 0.1900 0.2195 0.1900 0.1993 23,108 -0.01(-2.78%)
Apr 13, 2022 0.2122 0.2199 0.2042 0.2050 66,093 -0.01(-5.75%)
Apr 12, 2022 0.2150 0.2315 0.2150 0.2175 9,840 -0.00(-1.09%)
Apr 11, 2022 0.2309 0.2309 0.2150 0.2199 44,056 -0.02(-7.02%)
Apr 08, 2022 0.2219 0.2385 0.2219 0.2365 23,418 +0.01(+4.92%)
Apr 07, 2022 0.2326 0.2326 0.2254 0.2254 10,101 -0.01(-6.08%)
Apr 06, 2022 0.2357 0.2425 0.2229 0.2400 17,045 +0.01(+2.13%)
Apr 05, 2022 0.2500 0.2500 0.2301 0.2350 20,785 +0.00(+1.73%)
Apr 04, 2022 0.2400 0.2400 0.2251 0.2310 26,910 +0.01(+2.76%)
Apr 01, 2022 0.2318 0.2323 0.2248 0.2248 58,110 -0.00(-0.31%)
Mar 31, 2022 0.2300 0.2452 0.2251 0.2255 30,046 -0.02(-6.28%)
Mar 30, 2022 0.2400 0.2450 0.2313 0.2406 33,192 -0.00(-1.80%)
Mar 29, 2022 0.2360 0.2450 0.2350 0.2450 18,944 +0.01(+5.20%)
Mar 28, 2022 0.2400 0.2450 0.2267 0.2329 13,230 +0.01(+3.79%)
Mar 25, 2022 0.2277 0.2350 0.2225 0.2244 23,848 -0.01(-2.56%)
Mar 24, 2022 0.2300 0.2373 0.2284 0.2303 19,209 +0.00(+0.83%)
Mar 23, 2022 0.2300 0.2405 0.2284 0.2284 30,924 -0.01(-4.83%)
Mar 22, 2022 0.2460 0.2460 0.2332 0.2400 13,755 +0.00(+0.25%)
Mar 21, 2022 0.2648 0.2648 0.2369 0.2394 15,686 -0.01(-4.24%)
Mar 18, 2022 0.2400 0.2500 0.2400 0.2500 22,245 +0.01(+2.29%)
Mar 17, 2022 0.2438 0.2499 0.2438 0.2444 580 -0.01(-3.05%)
Mar 16, 2022 0.2501 0.2522 0.2450 0.2521 11,813 -0.00(-0.87%)
Mar 15, 2022 0.2450 0.2543 0.2450 0.2543 5,282 -0.01(-2.98%)
Mar 14, 2022 0.2692 0.2704 0.2621 0.2621 8,460 -0.00(-0.87%)
Mar 11, 2022 0.2606 0.2729 0.2606 0.2644 27,992 -0.02(-6.61%)
Mar 10, 2022 0.2749 0.2831 0.2599 0.2831 19,770 -0.00(-0.81%)
Mar 09, 2022 0.2830 0.2899 0.2806 0.2854 2,974 +0.04(+16.02%)
Mar 08, 2022 0.2484 0.2629 0.2418 0.2460 32,098 +0.02(+6.96%)
Mar 07, 2022 0.2350 0.2350 0.2211 0.2300 15,596 +0.00(+0.00%)
Mar 04, 2022 0.2300 0.2492 0.2300 0.2300 23,650 -0.04(-14.78%)
Mar 03, 2022 0.2850 0.2850 0.2600 0.2699 55,296 +0.01(+2.35%)
Mar 02, 2022 0.2831 0.2941 0.2594 0.2637 23,331 -0.02(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.