Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.1084 +0.0075 (+7.43%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1716 0.2129 0.1716 0.2060 37,321 +0.03(+17.18%)
May 27, 2021 0.1623 0.1855 0.1547 0.1758 15,476 +0.00(+0.46%)
May 26, 2021 0.1813 0.1813 0.1717 0.1750 6,743 +0.00(+0.00%)
May 25, 2021 0.1698 0.1773 0.1547 0.1750 6,851 +0.02(+13.12%)
May 24, 2021 0.1714 0.1734 0.1547 0.1547 2,163 -0.01(-7.42%)
May 21, 2021 0.1675 0.1756 0.1643 0.1671 5,460 +0.01(+6.03%)
May 20, 2021 0.1624 0.1707 0.1576 0.1576 1,350 -0.02(-9.27%)
May 19, 2021 0.1881 0.1881 0.1649 0.1737 1,965 -0.01(-5.03%)
May 18, 2021 0.1830 0.1841 0.1738 0.1829 8,085 -0.01(-3.99%)
May 17, 2021 0.1849 0.1992 0.1849 0.1905 32,589 +0.00(+1.11%)
May 14, 2021 0.1793 0.1888 0.1728 0.1884 117,022 +0.02(+9.60%)
May 13, 2021 0.1587 0.1817 0.1587 0.1719 29,345 -0.01(-2.94%)
May 12, 2021 0.1469 0.1799 0.1469 0.1771 113,487 +0.01(+8.92%)
May 11, 2021 0.1600 0.1654 0.1468 0.1626 30,495 -0.00(-1.69%)
May 10, 2021 0.1480 0.1658 0.1480 0.1654 7,570 +0.01(+4.35%)
May 07, 2021 0.1643 0.1658 0.1519 0.1585 26,842 -0.00(-2.04%)
May 06, 2021 0.1633 0.1658 0.1548 0.1618 2,970 -0.01(-4.82%)
May 05, 2021 0.1692 0.1700 0.1611 0.1700 2,075 -0.00(-1.45%)
May 04, 2021 0.1848 0.1848 0.1693 0.1725 17,881 -0.02(-10.34%)
May 03, 2021 0.1865 0.2042 0.1865 0.1924 2,972 +0.00(+0.68%)
Apr 30, 2021 0.1569 0.2040 0.1569 0.1911 193,100 +0.01(+6.17%)
Apr 29, 2021 0.1654 0.1800 0.1654 0.1800 28,327 +0.01(+3.69%)
Apr 28, 2021 0.1845 0.1845 0.1725 0.1736 5,455 -0.01(-4.04%)
Apr 27, 2021 0.1900 0.1900 0.1722 0.1809 13,209 -0.00(-2.22%)
Apr 26, 2021 0.1879 0.1950 0.1769 0.1850 36,662 +0.00(+2.72%)
Apr 23, 2021 0.1775 0.1850 0.1760 0.1801 78,800 +0.00(+0.61%)
Apr 22, 2021 0.1722 0.1800 0.1633 0.1790 43,328 +0.02(+13.08%)
Apr 21, 2021 0.1600 0.1775 0.1583 0.1583 16,351 +0.00(+1.21%)
Apr 20, 2021 0.1767 0.1767 0.1410 0.1564 35,915 -0.01(-4.52%)
Apr 19, 2021 0.1678 0.1732 0.1500 0.1638 43,011 +0.01(+9.20%)
Apr 16, 2021 0.1500 0.1691 0.1440 0.1500 17,300 -0.01(-5.36%)
Apr 15, 2021 0.1639 0.1639 0.1584 0.1585 11,148 +0.00(+2.59%)
Apr 14, 2021 0.1440 0.1570 0.1440 0.1545 111,184 -0.00(-0.64%)
Apr 13, 2021 0.1440 0.1758 0.1440 0.1555 9,249 +0.00(+3.05%)
Apr 12, 2021 0.1454 0.1650 0.1365 0.1509 46,090 -0.02(-12.27%)
Apr 09, 2021 0.1529 0.1767 0.1508 0.1720 70,800 +0.02(+10.12%)
Apr 08, 2021 0.1574 0.1620 0.1461 0.1562 44,259 -0.00(-2.31%)
Apr 07, 2021 0.1440 0.1599 0.1440 0.1599 24,132 +0.01(+4.85%)
Apr 06, 2021 0.1451 0.1525 0.1451 0.1525 6,850 +0.01(+4.45%)
Apr 05, 2021 0.1426 0.1598 0.1400 0.1460 19,782 -0.00(-2.73%)
Apr 01, 2021 0.1400 0.1598 0.1400 0.1501 11,400 +0.01(+6.00%)
Mar 31, 2021 0.1485 0.1620 0.1389 0.1416 27,222 +0.00(+2.98%)
Mar 30, 2021 0.1415 0.1547 0.1365 0.1375 49,017 -0.01(-9.66%)
Mar 29, 2021 0.1572 0.1700 0.1458 0.1522 18,834 -0.01(-7.20%)
Mar 26, 2021 0.1750 0.1750 0.1615 0.1640 7,000 -0.01(-6.12%)
Mar 25, 2021 0.1746 0.1757 0.1658 0.1747 24,641 +0.01(+7.77%)
Mar 24, 2021 0.1725 0.1725 0.1621 0.1621 4,459 -0.01(-5.20%)
Mar 23, 2021 0.1680 0.1710 0.1580 0.1710 11,846 +0.01(+8.23%)
Mar 22, 2021 0.1660 0.1738 0.1580 0.1580 33,909 -0.00(-1.25%)
Mar 19, 2021 0.1645 0.1730 0.1500 0.1600 264,300 -0.01(-3.56%)
Mar 18, 2021 0.1465 0.1768 0.1465 0.1659 44,815 -0.01(-4.93%)
Mar 17, 2021 0.1643 0.1745 0.1643 0.1745 752 +0.01(+5.89%)
Mar 16, 2021 0.1785 0.1785 0.1580 0.1648 72,842 +0.00(+0.24%)
Mar 15, 2021 0.1768 0.1769 0.1600 0.1644 14,103 +0.01(+3.53%)
Mar 12, 2021 0.1545 0.1775 0.1545 0.1588 168,900 -0.01(-4.22%)
Mar 11, 2021 0.1608 0.1720 0.1590 0.1658 20,227 +0.01(+6.97%)
Mar 10, 2021 0.1599 0.1600 0.1527 0.1550 44,297 -0.01(-3.73%)
Mar 09, 2021 0.1567 0.1646 0.1492 0.1610 53,318 +0.01(+3.94%)
Mar 08, 2021 0.1697 0.1700 0.1549 0.1549 171,937 +0.00(+2.38%)
Mar 05, 2021 0.1710 0.1710 0.1249 0.1513 321,800 -0.01(-4.60%)
Mar 04, 2021 0.1950 0.2029 0.1571 0.1586 256,584 -0.04(-19.41%)
Mar 03, 2021 0.2060 0.2230 0.1950 0.1968 160,876 +0.00(+0.92%)
Mar 02, 2021 0.2030 0.2144 0.1950 0.1950 198,117 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.