Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6100 0.6700 0.5900 0.6700 466,543 +0.06(+9.84%)
Mar 30, 2021 0.6200 0.6380 0.5800 0.6100 395,927 -0.01(-1.61%)
Mar 29, 2021 0.6000 0.6530 0.5800 0.6200 647,913 +0.02(+3.33%)
Mar 26, 2021 0.6450 0.6600 0.5750 0.6000 622,400 -0.05(-6.98%)
Mar 25, 2021 0.6300 0.6900 0.5500 0.6450 831,601 -0.01(-0.77%)
Mar 24, 2021 0.6980 0.7200 0.6000 0.6500 709,431 +0.00(+0.00%)
Mar 23, 2021 0.6800 0.7400 0.5730 0.6500 1,090,130 -0.04(-5.80%)
Mar 22, 2021 0.7355 0.7652 0.6500 0.6900 773,300 -0.05(-7.07%)
Mar 19, 2021 0.8200 0.8200 0.7300 0.7425 601,900 -0.04(-4.69%)
Mar 18, 2021 0.7350 0.9000 0.7300 0.7790 1,266,330 +0.06(+8.19%)
Mar 17, 2021 0.8105 0.8490 0.6010 0.7200 2,032,033 -0.11(-13.57%)
Mar 16, 2021 0.9750 1.000 0.8105 0.8330 748,843 -0.09(-9.36%)
Mar 15, 2021 0.9200 0.9600 0.8900 0.9190 427,140 +0.02(+2.68%)
Mar 12, 2021 0.9300 0.9300 0.8301 0.8950 509,500 -0.01(-0.56%)
Mar 11, 2021 0.9199 0.9800 0.8400 0.9000 709,104 +0.02(+2.27%)
Mar 10, 2021 0.8925 0.9800 0.8531 0.8800 640,624 -0.05(-5.38%)
Mar 09, 2021 0.9240 1.040 0.8700 0.9300 1,004,010 +0.04(+4.49%)
Mar 08, 2021 0.9100 1.090 0.8056 0.8900 581,853 -0.02(-2.20%)
Mar 05, 2021 0.8200 1.100 0.6400 0.9100 3,409,100 -0.01(-1.09%)
Mar 04, 2021 1.080 1.120 0.7000 0.9200 3,107,074 -0.14(-13.21%)
Mar 03, 2021 1.180 1.230 1.040 1.060 709,040 -0.11(-9.40%)
Mar 02, 2021 1.240 1.250 1.000 1.170 1,327,341 +0.08(+7.34%)
Mar 01, 2021 1.145 1.300 1.050 1.090 938,886 -0.05(-4.39%)
Feb 26, 2021 1.080 1.170 0.9100 1.140 1,209,400 -0.06(-5.00%)
Feb 25, 2021 1.305 1.320 0.9900 1.200 1,660,040 -0.17(-12.41%)
Feb 24, 2021 1.020 1.470 1.000 1.370 3,580,797 +0.43(+45.74%)
Feb 23, 2021 1.250 1.300 0.7500 0.9400 3,558,680 -0.36(-27.69%)
Feb 22, 2021 0.8399 1.340 0.7800 1.300 3,887,973 +0.46(+54.76%)
Feb 19, 2021 0.8000 0.8500 0.7100 0.8400 2,103,500 +0.04(+5.00%)
Feb 18, 2021 0.9549 0.9550 0.6100 0.8000 1,671,921 -0.03(-3.61%)
Feb 17, 2021 0.8500 0.8600 0.7700 0.8300 1,196,131 +0.03(+3.74%)
Feb 16, 2021 0.7500 0.8500 0.7400 0.8001 1,588,344 +0.06(+8.12%)
Feb 12, 2021 0.7800 0.8500 0.6396 0.7400 1,978,500 +0.00(+0.00%)
Feb 11, 2021 0.7500 0.8600 0.6500 0.7400 1,855,392 +0.11(+17.46%)
Feb 10, 2021 0.7150 0.9000 0.6200 0.6300 3,335,093 +0.01(+1.61%)
Feb 09, 2021 0.3645 0.6799 0.3645 0.6200 4,617,817 +0.26(+72.22%)
Feb 08, 2021 0.3190 0.3620 0.3100 0.3600 2,999,162 +0.09(+33.33%)
Feb 05, 2021 0.2900 0.3000 0.2520 0.2700 1,704,000 -0.01(-3.57%)
Feb 04, 2021 0.2700 0.3100 0.2500 0.2800 2,856,323 +0.01(+3.70%)
Feb 03, 2021 0.2600 0.2750 0.2403 0.2700 643,999 +0.02(+8.00%)
Feb 02, 2021 0.2720 0.2800 0.2306 0.2500 302,699 +0.00(+1.87%)
Feb 01, 2021 0.2350 0.2456 0.2250 0.2454 301,753 +0.01(+2.25%)
Jan 29, 2021 0.2550 0.2850 0.2350 0.2400 871,000 -0.01(-4.00%)
Jan 28, 2021 0.2789 0.2900 0.2150 0.2500 1,776,976 +0.01(+3.73%)
Jan 27, 2021 0.2600 0.2877 0.2175 0.2410 1,000,625 -0.01(-3.60%)
Jan 26, 2021 0.2600 0.2600 0.2200 0.2500 1,013,497 +0.02(+8.46%)
Jan 25, 2021 0.2151 0.2800 0.2101 0.2305 1,194,997 +0.02(+7.21%)
Jan 22, 2021 0.2360 0.2450 0.2010 0.2150 1,384,300 -0.02(-7.33%)
Jan 21, 2021 0.2160 0.2620 0.2000 0.2320 2,063,249 -0.02(-7.13%)
Jan 20, 2021 0.2855 0.2860 0.1800 0.2498 3,191,394 -0.03(-10.75%)
Jan 19, 2021 0.2700 0.3000 0.2550 0.2799 1,079,542 +0.01(+3.67%)
Jan 15, 2021 0.3290 0.3290 0.2600 0.2700 1,013,200 -0.04(-12.90%)
Jan 14, 2021 0.2775 0.3100 0.2500 0.3100 1,587,085 +0.05(+19.23%)
Jan 13, 2021 0.2828 0.2850 0.2400 0.2600 1,585,144 -0.02(-8.77%)
Jan 12, 2021 0.2800 0.3000 0.2700 0.2850 1,292,751 +0.00(+1.79%)
Jan 11, 2021 0.3369 0.3370 0.2410 0.2800 3,405,593 -0.05(-15.15%)
Jan 08, 2021 0.3490 0.3850 0.3200 0.3300 3,724,600 +0.03(+10.00%)
Jan 07, 2021 0.2655 0.3340 0.2655 0.3000 3,645,789 +0.05(+19.76%)
Jan 06, 2021 0.2650 0.3305 0.2210 0.2505 2,458,705 -0.02(-6.70%)
Jan 05, 2021 0.3150 0.3880 0.2070 0.2685 6,141,023 -0.06(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.