Indicators

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2022				1.000	0	+0.04(+4.19%)
Feb 28, 2022	0.9750	0.9900	0.9300	0.9598	249,753	+0.01(+1.46%)
Feb 25, 2022	0.9795	0.9550	0.9400	0.9460	239,106	+0.01(+0.64%)
Feb 24, 2022	0.9800	0.9800	0.9400	0.9400	407,325	-0.08(-7.84%)
Feb 23, 2022	0.9410	1.040	0.9400	1.020	516,221	+0.07(+7.31%)
Feb 22, 2022	0.9300	1.000	0.9200	0.9505	441,589	-0.07(-6.81%)
Feb 18, 2022				1.020	0	+0.03(+3.03%)
Feb 17, 2022	1.050	1.050	0.9810	0.9900	318,291	-0.04(-3.88%)
Feb 16, 2022	1.040	1.050	1.000	1.030	221,162	-0.01(-0.96%)
Feb 15, 2022	1.045	1.070	0.9900	1.040	291,559	+0.01(+0.97%)
Feb 14, 2022	1.040	1.105	1.010	1.030	109,982	-0.03(-2.83%)
Feb 11, 2022	1.140	1.140	1.060	1.060	142,430	-0.08(-7.02%)
Feb 10, 2022	1.110	1.140	1.050	1.140	179,519	+0.02(+1.79%)
Feb 09, 2022	1.150	1.180	1.080	1.120	226,189	-0.06(-5.08%)
Feb 08, 2022	1.150	1.180	1.120	1.180	69,579	+0.06(+5.36%)
Feb 07, 2022	1.180	1.210	1.070	1.120	411,374	-0.02(-1.75%)
Feb 04, 2022	1.150	1.220	1.135	1.140	136,459	-0.04(-3.39%)
Feb 03, 2022	1.220		1.060	1.180	339,505	-0.07(-5.60%)
Feb 02, 2022	1.285	1.360	1.200	1.250	168,015	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.