Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4950 0.5100 0.3670 0.4700 2,639,000 -0.02(-4.08%)
Apr 29, 2021 0.5601 0.5601 0.4500 0.4900 673,119 -0.10(-16.43%)
Apr 28, 2021 0.6450 0.6500 0.5700 0.5863 541,872 -0.04(-6.94%)
Apr 27, 2021 0.7095 0.7095 0.6200 0.6300 550,384 -0.06(-8.70%)
Apr 26, 2021 0.7150 0.7433 0.6710 0.6900 469,507 -0.02(-2.82%)
Apr 23, 2021 0.6650 0.7200 0.6100 0.7100 888,800 +0.03(+4.41%)
Apr 22, 2021 0.6400 0.7200 0.5820 0.6800 700,350 +0.03(+4.62%)
Apr 21, 2021 0.6180 0.7000 0.5600 0.6500 970,582 +0.08(+13.96%)
Apr 20, 2021 0.6350 0.7500 0.5500 0.5704 2,405,828 +0.06(+11.84%)
Apr 19, 2021 0.4899 0.5850 0.4500 0.5100 851,203 +0.03(+5.15%)
Apr 16, 2021 0.5000 0.5233 0.4370 0.4850 1,011,800 -0.04(-6.73%)
Apr 15, 2021 0.6175 0.6500 0.4110 0.5200 2,555,493 -0.09(-14.75%)
Apr 14, 2021 0.6120 0.7000 0.6000 0.6100 522,117 -0.03(-4.69%)
Apr 13, 2021 0.6700 0.7085 0.6120 0.6400 744,171 -0.03(-4.41%)
Apr 12, 2021 0.6400 0.7100 0.6400 0.6695 722,039 +0.02(+3.65%)
Apr 09, 2021 0.6800 0.7195 0.6459 0.6459 565,700 -0.02(-3.60%)
Apr 08, 2021 0.6400 0.7195 0.6400 0.6700 449,515 +0.00(+0.45%)
Apr 07, 2021 0.6848 0.7350 0.6250 0.6670 432,134 +0.02(+3.41%)
Apr 06, 2021 0.7250 0.7390 0.6000 0.6450 579,196 -0.06(-9.15%)
Apr 05, 2021 0.7035 0.7200 0.6500 0.7100 717,505 +0.01(+1.43%)
Apr 01, 2021 0.6695 0.7390 0.6500 0.7000 645,200 +0.03(+4.48%)
Mar 31, 2021 0.6100 0.6700 0.5900 0.6700 466,543 +0.06(+9.84%)
Mar 30, 2021 0.6200 0.6380 0.5800 0.6100 395,927 -0.01(-1.61%)
Mar 29, 2021 0.6000 0.6530 0.5800 0.6200 647,913 +0.02(+3.33%)
Mar 26, 2021 0.6450 0.6600 0.5750 0.6000 622,400 -0.05(-6.98%)
Mar 25, 2021 0.6300 0.6900 0.5500 0.6450 831,601 -0.01(-0.77%)
Mar 24, 2021 0.6980 0.7200 0.6000 0.6500 709,431 +0.00(+0.00%)
Mar 23, 2021 0.6800 0.7400 0.5730 0.6500 1,090,130 -0.04(-5.80%)
Mar 22, 2021 0.7355 0.7652 0.6500 0.6900 773,300 -0.05(-7.07%)
Mar 19, 2021 0.8200 0.8200 0.7300 0.7425 601,900 -0.04(-4.69%)
Mar 18, 2021 0.7350 0.9000 0.7300 0.7790 1,266,330 +0.06(+8.19%)
Mar 17, 2021 0.8105 0.8490 0.6010 0.7200 2,032,033 -0.11(-13.57%)
Mar 16, 2021 0.9750 1.000 0.8105 0.8330 748,843 -0.09(-9.36%)
Mar 15, 2021 0.9200 0.9600 0.8900 0.9190 427,140 +0.02(+2.68%)
Mar 12, 2021 0.9300 0.9300 0.8301 0.8950 509,500 -0.01(-0.56%)
Mar 11, 2021 0.9199 0.9800 0.8400 0.9000 709,104 +0.02(+2.27%)
Mar 10, 2021 0.8925 0.9800 0.8531 0.8800 640,624 -0.05(-5.38%)
Mar 09, 2021 0.9240 1.040 0.8700 0.9300 1,004,010 +0.04(+4.49%)
Mar 08, 2021 0.9100 1.090 0.8056 0.8900 581,853 -0.02(-2.20%)
Mar 05, 2021 0.8200 1.100 0.6400 0.9100 3,409,100 -0.01(-1.09%)
Mar 04, 2021 1.080 1.120 0.7000 0.9200 3,107,074 -0.14(-13.21%)
Mar 03, 2021 1.180 1.230 1.040 1.060 709,040 -0.11(-9.40%)
Mar 02, 2021 1.240 1.250 1.000 1.170 1,327,341 +0.08(+7.34%)
Mar 01, 2021 1.145 1.300 1.050 1.090 938,886 -0.05(-4.39%)
Feb 26, 2021 1.080 1.170 0.9100 1.140 1,209,400 -0.06(-5.00%)
Feb 25, 2021 1.305 1.320 0.9900 1.200 1,660,040 -0.17(-12.41%)
Feb 24, 2021 1.020 1.470 1.000 1.370 3,580,797 +0.43(+45.74%)
Feb 23, 2021 1.250 1.300 0.7500 0.9400 3,558,680 -0.36(-27.69%)
Feb 22, 2021 0.8399 1.340 0.7800 1.300 3,887,973 +0.46(+54.76%)
Feb 19, 2021 0.8000 0.8500 0.7100 0.8400 2,103,500 +0.04(+5.00%)
Feb 18, 2021 0.9549 0.9550 0.6100 0.8000 1,671,921 -0.03(-3.61%)
Feb 17, 2021 0.8500 0.8600 0.7700 0.8300 1,196,131 +0.03(+3.74%)
Feb 16, 2021 0.7500 0.8500 0.7400 0.8001 1,588,344 +0.06(+8.12%)
Feb 12, 2021 0.7800 0.8500 0.6396 0.7400 1,978,500 +0.00(+0.00%)
Feb 11, 2021 0.7500 0.8600 0.6500 0.7400 1,855,392 +0.11(+17.46%)
Feb 10, 2021 0.7150 0.9000 0.6200 0.6300 3,335,093 +0.01(+1.61%)
Feb 09, 2021 0.3645 0.6799 0.3645 0.6200 4,617,817 +0.26(+72.22%)
Feb 08, 2021 0.3190 0.3620 0.3100 0.3600 2,999,162 +0.09(+33.33%)
Feb 05, 2021 0.2900 0.3000 0.2520 0.2700 1,704,000 -0.01(-3.57%)
Feb 04, 2021 0.2700 0.3100 0.2500 0.2800 2,856,323 +0.01(+3.70%)
Feb 03, 2021 0.2600 0.2750 0.2403 0.2700 643,999 +0.02(+8.00%)
Feb 02, 2021 0.2720 0.2800 0.2306 0.2500 302,699 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.