Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.230 1.340 1.170 1.210 349,977 -0.03(-2.42%)
Dec 30, 2021 1.190 1.300 1.170 1.240 292,499 +0.06(+5.08%)
Dec 29, 2021 1.310 1.310 1.150 1.180 330,064 -0.07(-5.60%)
Dec 28, 2021 1.320 1.330 1.210 1.250 305,887 -0.05(-3.85%)
Dec 27, 2021 1.280 1.340 1.264 1.300 138,249 -0.05(-3.70%)
Dec 23, 2021 1.330 1.350 1.160 1.350 369,276 +0.06(+4.65%)
Dec 22, 2021 1.400 1.410 1.277 1.290 212,546 -0.11(-7.86%)
Dec 21, 2021 1.450 1.490 1.320 1.400 227,730 -0.01(-0.71%)
Dec 20, 2021 1.330 1.470 1.260 1.410 207,477 +0.11(+8.46%)
Dec 17, 2021 1.400 1.400 1.250 1.300 175,644 -0.08(-5.80%)
Dec 16, 2021 1.490 1.520 1.270 1.380 245,472 -0.07(-4.83%)
Dec 15, 2021 1.420 1.500 1.280 1.450 469,517 +0.03(+2.11%)
Dec 14, 2021 1.500 1.505 1.320 1.420 216,490 -0.08(-5.33%)
Dec 13, 2021 1.690 1.700 1.470 1.500 497,988 -0.16(-9.64%)
Dec 10, 2021 1.400 1.690 1.400 1.660 528,758 +0.26(+18.57%)
Dec 09, 2021 1.400 1.430 1.270 1.400 303,261 +0.00(+0.00%)
Dec 08, 2021 1.240 1.460 1.215 1.400 475,760 +0.26(+22.81%)
Dec 07, 2021 1.160 1.475 1.110 1.140 1,654,058 +0.03(+2.70%)
Dec 06, 2021 1.000 1.125 0.9200 1.110 922,349 +0.11(+11.00%)
Dec 03, 2021 1.050 1.100 0.8625 1.000 1,161,933 +0.00(+0.00%)
Dec 02, 2021 1.250 1.250 0.9800 1.000 1,546,967 -0.25(-20.00%)
Dec 01, 2021 1.420 1.430 1.040 1.250 1,234,390 -0.14(-10.07%)
Nov 30, 2021 1.440 1.500 1.440 1.390 365,725 -0.10(-6.71%)
Nov 29, 2021 1.540 1.580 1.450 1.490 404,405 -0.06(-3.87%)
Nov 26, 2021 1.570 1.570 1.480 1.550 62,775 -0.02(-1.27%)
Nov 24, 2021 1.500 1.600 1.500 1.570 211,387 +0.07(+4.67%)
Nov 23, 2021 1.550 1.605 1.490 1.500 372,089 -0.08(-5.06%)
Nov 22, 2021 1.675 1.700 1.550 1.580 213,599 -0.10(-5.95%)
Nov 19, 2021 1.720 1.850 1.620 1.680 255,057 -0.03(-1.75%)
Nov 18, 2021 1.790 1.720 1.630 1.710 327,677 +0.08(+4.91%)
Nov 17, 2021 1.650 1.840 1.550 1.630 390,484 -0.02(-0.91%)
Nov 16, 2021 1.830 1.850 1.580 1.645 562,246 -0.21(-11.08%)
Nov 15, 2021 1.880 2.020 1.850 1.850 375,323 -0.07(-3.65%)
Nov 12, 2021 1.560 2.050 1.470 1.920 1,002,331 +0.33(+20.75%)
Nov 11, 2021 1.820 1.890 1.450 1.590 775,130 -0.23(-12.64%)
Nov 10, 2021 1.950 1.820 458,895 -0.09(-4.71%)
Nov 09, 2021 1.880 2.000 1.860 1.910 281,086 +0.05(+2.69%)
Nov 08, 2021 2.030 2.100 1.850 1.860 843,448 -0.06(-3.38%)
Nov 05, 2021 2.000 2.040 1.860 1.925 746,196 -0.07(-3.75%)
Nov 04, 2021 2.040 2.070 1.850 2.000 605,466 -0.04(-1.96%)
Nov 03, 2021 2.270 2.300 2.010 2.040 1,136,852 -0.14(-6.42%)
Nov 02, 2021 2.450 2.450 2.120 2.180 751,766 -0.22(-9.17%)
Nov 01, 2021 2.640 2.460 2.400 2.400 409,730 -0.25(-9.43%)
Oct 29, 2021 2.510 2.650 2.360 2.650 302,403 +0.12(+4.74%)
Oct 28, 2021 2.400 2.560 2.400 2.530 160,602 +0.16(+6.75%)
Oct 27, 2021 2.450 2.530 2.340 2.370 245,131 -0.11(-4.44%)
Oct 26, 2021 2.660 2.410 2.480 240,298 -0.17(-6.42%)
Oct 25, 2021 2.485 2.770 2.450 2.650 361,679 +0.17(+6.85%)
Oct 22, 2021 2.510 2.560 2.270 2.480 421,321 -0.05(-1.98%)
Oct 21, 2021 2.745 2.860 2.500 2.530 548,925 -0.22(-8.00%)
Oct 20, 2021 2.900 2.970 2.600 2.750 397,766 -0.08(-2.83%)
Oct 19, 2021 2.980 3.050 2.780 2.830 512,172 -0.04(-1.39%)
Oct 18, 2021 2.680 2.970 2.620 2.870 475,418 +0.22(+8.30%)
Oct 15, 2021 2.390 2.730 2.350 2.650 624,538 +0.27(+11.34%)
Oct 14, 2021 2.040 2.395 2.040 2.380 355,997 +0.29(+13.88%)
Oct 13, 2021 2.240 2.380 1.990 2.090 976,398 -0.07(-3.24%)
Oct 12, 2021 2.420 2.540 2.130 2.160 786,526 -0.29(-11.84%)
Oct 11, 2021 2.540 2.700 2.420 2.450 356,680 -0.12(-4.67%)
Oct 08, 2021 2.830 2.910 2.400 2.570 555,163 -0.28(-9.67%)
Oct 07, 2021 2.960 3.000 2.660 2.845 569,478 -0.05(-1.90%)
Oct 06, 2021 2.570 3.060 2.350 2.900 950,186 +0.39(+15.54%)
Oct 05, 2021 2.035 2.630 1.890 2.510 1,740,478 +0.51(+25.50%)
Oct 04, 2021 2.570 2.750 1.900 2.000 2,086,505 -0.80(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.