Indicators

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0076	0.0076	0.0076	0	-0.00(-24.00%)
May 26, 2021		0.0100	0.0100	0.0100	0	-0.02(-65.03%)
May 10, 2021		0.0286	0.0286	0.0286	0	+0.00(+0.00%)
May 07, 2021	0.0286	0.0286	0.0286	0.0286	2,500	+0.00(+0.00%)
Apr 29, 2021		0.0286	0.0286	0.0286	0	+0.00(+2.51%)
Apr 23, 2021		0.0279	0.0279	0.0279	0	-0.00(-2.45%)
Apr 19, 2021		0.0286	0.0286	0.0286	0	+0.02(+286.49%)
Apr 08, 2021		0.0074	0.0074	0.0074	0	+0.00(+0.00%)
Apr 07, 2021	0.0081	0.0289	0.0074	0.0074	50,000	-0.00(-16.85%)
Apr 06, 2021	0.0089	0.0089	0.0089	0.0089	21,068	-0.00(-12.75%)
Mar 30, 2021		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Mar 22, 2021		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Mar 19, 2021	0.0102	0.0102	0.0102	0.0102	500	+0.00(+0.99%)
Mar 05, 2021		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Mar 04, 2021	0.0101	0.0390	0.0101	0.0101	600	+0.00(+0.00%)
Mar 03, 2021	0.0102	0.0200	0.0101	0.0101	13,560	-0.03(-74.69%)
Mar 02, 2021	0.0399	0.0399	0.0399	0.0399	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.