Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2125 0.2650 0.2125 0.2600 50,911 +0.01(+4.84%)
May 27, 2021 0.2250 0.2650 0.2250 0.2480 134,268 +0.01(+3.33%)
May 26, 2021 0.2625 0.2625 0.2300 0.2400 79,719 +0.00(+1.91%)
May 25, 2021 0.2276 0.2400 0.2276 0.2355 50,199 +0.01(+2.39%)
May 24, 2021 0.2573 0.2573 0.2288 0.2300 129,564 +0.00(+0.00%)
May 21, 2021 0.2280 0.2400 0.2280 0.2300 74,382 -0.01(-4.17%)
May 20, 2021 0.2275 0.2400 0.2275 0.2400 24,561 +0.01(+5.26%)
May 19, 2021 0.2350 0.2445 0.2250 0.2280 100,422 -0.01(-2.98%)
May 18, 2021 0.2400 0.2450 0.2225 0.2350 52,568 -0.01(-2.08%)
May 17, 2021 0.2200 0.2450 0.2100 0.2400 111,031 +0.01(+4.35%)
May 14, 2021 0.2470 0.2470 0.2200 0.2300 42,169 +0.00(+2.09%)
May 13, 2021 0.2500 0.2500 0.2200 0.2253 76,731 -0.00(-0.31%)
May 12, 2021 0.2500 0.2500 0.2010 0.2260 102,533 -0.02(-9.60%)
May 11, 2021 0.2880 0.2930 0.2000 0.2500 312,939 -0.01(-2.65%)
May 10, 2021 0.2388 0.2880 0.2388 0.2568 67,799 +0.01(+2.72%)
May 07, 2021 0.2750 0.2750 0.2500 0.2500 93,313 -0.01(-3.06%)
May 06, 2021 0.2900 0.2900 0.2375 0.2579 64,431 +0.00(+1.34%)
May 05, 2021 0.2500 0.2600 0.2500 0.2545 29,498 +0.00(+1.80%)
May 04, 2021 0.2388 0.2700 0.2388 0.2500 50,665 +0.00(+0.00%)
May 03, 2021 0.2850 0.2900 0.2388 0.2500 92,836 -0.01(-3.85%)
Apr 30, 2021 0.2603 0.2780 0.2600 0.2600 35,700 -0.01(-1.96%)
Apr 29, 2021 0.2500 0.2800 0.2500 0.2652 148,085 +0.01(+2.00%)
Apr 28, 2021 0.2600 0.2667 0.2500 0.2600 88,720 -0.01(-2.51%)
Apr 27, 2021 0.2400 0.2900 0.2400 0.2667 79,361 +0.02(+6.68%)
Apr 26, 2021 0.2400 0.2900 0.2200 0.2500 213,880 -0.02(-7.41%)
Apr 23, 2021 0.2500 0.2930 0.2450 0.2700 243,200 +0.01(+3.85%)
Apr 22, 2021 0.2525 0.2700 0.2500 0.2600 90,632 +0.00(+0.00%)
Apr 21, 2021 0.2602 0.2775 0.2500 0.2600 81,208 -0.00(-0.04%)
Apr 20, 2021 0.2800 0.2800 0.2556 0.2601 78,915 -0.01(-3.31%)
Apr 19, 2021 0.2870 0.2940 0.2600 0.2690 178,698 +0.01(+3.46%)
Apr 16, 2021 0.2200 0.2700 0.2100 0.2600 346,800 +0.05(+23.81%)
Apr 15, 2021 0.2150 0.2400 0.2100 0.2100 110,743 -0.01(-4.55%)
Apr 14, 2021 0.2000 0.2900 0.2000 0.2200 261,688 +0.01(+2.33%)
Apr 13, 2021 0.2200 0.2300 0.2000 0.2150 224,485 -0.00(-0.37%)
Apr 12, 2021 0.2150 0.2500 0.2150 0.2158 137,563 -0.01(-2.40%)
Apr 09, 2021 0.2200 0.2500 0.2200 0.2211 142,500 -0.00(-1.73%)
Apr 08, 2021 0.2500 0.2500 0.2220 0.2250 1,030,948 -0.03(-11.76%)
Apr 07, 2021 0.2475 0.2600 0.2475 0.2550 110,680 -0.01(-1.92%)
Apr 06, 2021 0.2475 0.2600 0.2475 0.2600 243,226 +0.00(+0.00%)
Apr 05, 2021 0.2575 0.2900 0.2500 0.2600 592,543 -0.03(-10.03%)
Apr 01, 2021 0.3300 0.3600 0.2476 0.2890 505,300 +0.01(+5.09%)
Mar 31, 2021 0.3000 0.3200 0.2638 0.2750 388,011 -0.03(-11.29%)
Mar 30, 2021 0.3250 0.3250 0.3000 0.3100 144,172 +0.00(+0.03%)
Mar 29, 2021 0.3250 0.3250 0.3000 0.3099 49,219 +0.01(+3.30%)
Mar 26, 2021 0.3100 0.3400 0.3000 0.3000 122,900 -0.01(-3.23%)
Mar 25, 2021 0.3000 0.3400 0.3000 0.3100 76,431 -0.01(-1.59%)
Mar 24, 2021 0.3100 0.3360 0.3100 0.3150 137,492 -0.02(-5.94%)
Mar 23, 2021 0.3300 0.3489 0.3000 0.3349 302,929 +0.00(+0.72%)
Mar 22, 2021 0.3700 0.3700 0.3210 0.3325 173,739 -0.01(-2.92%)
Mar 19, 2021 0.3550 0.3550 0.3350 0.3425 27,900 +0.00(+0.94%)
Mar 18, 2021 0.3599 0.3600 0.3300 0.3393 140,053 -0.01(-1.65%)
Mar 17, 2021 0.3721 0.3721 0.3450 0.3450 67,628 -0.02(-4.27%)
Mar 16, 2021 0.3325 0.3700 0.3325 0.3604 325,630 +0.03(+8.39%)
Mar 15, 2021 0.3600 0.3600 0.3200 0.3325 151,420 -0.03(-7.64%)
Mar 12, 2021 0.3475 0.3600 0.3400 0.3600 225,800 +0.01(+1.69%)
Mar 11, 2021 0.3500 0.3600 0.3300 0.3540 176,902 +0.00(+1.14%)
Mar 10, 2021 0.3100 0.3599 0.3100 0.3500 267,244 +0.01(+2.94%)
Mar 09, 2021 0.3250 0.3500 0.3100 0.3400 86,285 +0.02(+4.62%)
Mar 08, 2021 0.3200 0.3599 0.3050 0.3250 98,249 +0.01(+1.56%)
Mar 05, 2021 0.3200 0.3599 0.3002 0.3200 150,800 +0.01(+3.16%)
Mar 04, 2021 0.3300 0.3700 0.3102 0.3102 204,288 -0.04(-12.60%)
Mar 03, 2021 0.3675 0.3675 0.3200 0.3549 108,930 -0.01(-1.42%)
Mar 02, 2021 0.3000 0.3700 0.3000 0.3600 99,208 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.