Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0183 0.0300 0.0183 0.0300 6,380 +0.00(+0.00%)
May 28, 2015 0.0299 0.0300 0.0275 0.0300 50,811 +0.00(+0.33%)
May 27, 2015 0.0206 0.0299 0.0206 0.0299 49,800 -0.01(-16.83%)
May 26, 2015 0.0250 0.0399 0.0250 0.0360 53,302 +0.01(+19.83%)
May 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2015 0.0301 0.0301 0.0300 0.0300 51,235 -0.00(-0.33%)
May 20, 2015 0.0301 0.0301 0.0301 0.0301 4,004 +0.00(+0.00%)
May 19, 2015 0.0301 0.0301 0.0301 0.0301 300 -0.00(-14.00%)
May 18, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+16.28%)
May 15, 2015 0.0302 0.0302 0.0301 0.0301 45,010 -0.00(-14.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 2,130 +0.00(+0.00%)
May 13, 2015 0.0300 0.0350 0.0300 0.0350 27,641 +0.01(+16.67%)
May 12, 2015 0.0330 0.0330 0.0300 0.0300 50,860 -0.00(-9.37%)
May 11, 2015 0.0331 0.0331 0.0331 0.0331 20,010 -0.01(-17.25%)
May 08, 2015 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 7,668 +0.00(+0.00%)
May 06, 2015 0.0399 0.0400 0.0399 0.0400 16,212 +0.00(+0.25%)
May 05, 2015 0.0300 0.0399 0.0300 0.0399 2,606 +0.02(+80.54%)
May 04, 2015 0.0200 0.0375 0.0200 0.0221 87,002 -0.01(-40.27%)
May 01, 2015 0.0370 0.0370 0.0221 0.0370 18,612 +0.01(+34.55%)
Apr 30, 2015 0.0240 0.0275 0.0240 0.0275 10,004 +0.00(+0.00%)
Apr 29, 2015 0.0275 0.0275 0.0275 0.0275 50,259 +0.00(+0.36%)
Apr 28, 2015 0.0274 0.0274 0.0274 0.0274 6,568 +0.01(+29.86%)
Apr 27, 2015 0.0211 0.0211 0.0210 0.0211 19,488 +0.00(+4.98%)
Apr 22, 2015 0.0201 0.0201 0.0201 62 +0.00(+17.54%)
Apr 20, 2015 0.0171 0.0171 0.0171 0 -0.02(-50.86%)
Apr 17, 2015 0.0348 0.0348 0.0348 0.0348 1,027 +0.02(+110.91%)
Apr 16, 2015 0.0165 0.0165 0.0165 0.0165 2,220 +0.00(+32.00%)
Apr 15, 2015 0.0125 0.0125 0.0125 0.0125 10,114 -0.01(-54.38%)
Apr 14, 2015 0.0274 0.0274 0.0274 0.0274 4,000 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0150 0.0274 393,246 -0.00(-0.36%)
Apr 10, 2015 0.0250 0.0275 0.0250 0.0275 10,551 +0.01(+22.22%)
Apr 09, 2015 0.0223 0.0225 0.0222 0.0225 65,481 +0.01(+49.50%)
Apr 08, 2015 0.0150 0.0150 0.0150 0.0150 320 +0.00(+0.33%)
Apr 07, 2015 0.0222 0.0222 0.0150 0.0150 19,245 -0.01(-32.74%)
Apr 06, 2015 0.0223 0.0223 0.0223 0.0223 5,041 +0.01(+48.67%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2015 0.0227 0.0227 0.0150 0.0200 117,576 -0.00(-11.89%)
Mar 31, 2015 0.0227 0.0227 0.0227 0.0227 25,590 -0.01(-24.33%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 1,006 +0.00(+0.33%)
Mar 27, 2015 0.0299 0.0299 0.0299 0.0299 4,201 -0.00(-13.58%)
Mar 26, 2015 0.0346 0.0346 0.0346 0.0346 10,085 -0.00(-0.57%)
Mar 23, 2015 0.0348 0.0348 0.0348 37 +0.01(+53.30%)
Mar 20, 2015 0.0227 0.0227 0.0227 0.0227 117 +0.00(+13.50%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 185 -0.00(-11.50%)
Mar 18, 2015 0.0330 0.0330 0.0200 0.0226 86,404 -0.01(-35.43%)
Mar 17, 2015 0.0339 0.0425 0.0330 0.0350 23,883 -0.00(-12.50%)
Mar 16, 2015 0.0377 0.0400 0.0377 0.0400 12,000 -0.00(-4.83%)
Mar 13, 2015 0.0440 0.0440 0.0330 0.0420 34,100 -0.00(-4.48%)
Mar 12, 2015 0.0400 0.0470 0.0400 0.0440 46,144 -0.00(-4.35%)
Mar 11, 2015 0.0410 0.0599 0.0351 0.0460 56,771 -0.00(-8.91%)
Mar 10, 2015 0.0417 0.0505 0.0417 0.0505 805 +0.01(+18.54%)
Mar 05, 2015 0.0426 0.0426 0.0426 0 -0.01(-23.93%)
Mar 03, 2015 0.0560 0.0560 0.0560 6 -0.00(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.