Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0080 14 -0.00(-4.76%)
Sep 17, 2024 0.0080 0.0084 0.0080 0.0084 272,000 +0.00(+5.00%)
Sep 16, 2024 0.0058 0.0080 0.0058 0.0080 76,703 +0.00(+56.86%)
Sep 13, 2024 0.0050 0.0075 0.0050 0.0051 74,045 +0.00(+27.50%)
Sep 12, 2024 0.0089 0.0089 0.0038 0.0040 174,644 -0.00(-29.82%)
Sep 11, 2024 0.0057 0.0057 0.0046 0.0057 34,000 -0.00(-25.00%)
Sep 09, 2024 0.0076 0 +0.00(+28.81%)
Sep 06, 2024 0.0050 0.0091 0.0050 0.0059 161,958 -0.00(-33.71%)
Sep 05, 2024 0.0089 0.0089 0.0050 0.0089 44,202 -0.00(-6.32%)
Sep 04, 2024 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+11.76%)
Sep 03, 2024 0.0050 0.0085 0.0050 0.0085 137,339 +0.00(+0.00%)
Aug 29, 2024 0.0085 10 +0.00(+2.41%)
Aug 27, 2024 0.0083 0 +0.00(+3.75%)
Aug 26, 2024 0.0050 0.0080 0.0050 0.0080 42,363 +0.00(+0.00%)
Aug 22, 2024 0.0080 20 +0.00(+1.27%)
Aug 21, 2024 0.0073 0.0079 0.0073 0.0079 6,000 +0.00(+17.91%)
Aug 20, 2024 0.0067 0.0067 0.0067 0.0067 43,693 +0.00(+3.08%)
Aug 19, 2024 0.0066 0.0066 0.0065 0.0065 137,200 -0.00(-2.99%)
Aug 16, 2024 0.0050 0.0067 0.0050 0.0067 54,604 +0.00(+4.69%)
Aug 15, 2024 0.0052 0.0067 0.0047 0.0064 207,866 +0.00(+23.08%)
Aug 14, 2024 0.0052 0.0067 0.0052 0.0052 4,520 -0.00(-22.39%)
Aug 13, 2024 0.0056 0.0067 0.0056 0.0067 1,600 +0.00(+9.84%)
Aug 09, 2024 0.0061 11 +0.00(+22.00%)
Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-27.54%)
Aug 07, 2024 0.0053 0.0069 0.0053 0.0069 50,194 +0.00(+30.19%)
Aug 06, 2024 0.0047 0.0069 0.0047 0.0053 11,214 -0.00(-23.19%)
Aug 05, 2024 0.0057 0.0069 0.0051 0.0069 37,105 -0.00(-10.39%)
Aug 02, 2024 0.0051 0.0079 0.0051 0.0077 42,100 +0.00(+60.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.