Indicators

Real Brands Inc (OP: RLBD )

0.0039 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		0.1850	0.1850	0.1850	3	+0.07(+60.17%)
May 21, 2015	0.1155	0.1155	0.1155	0.1155	341	-0.02(-16.91%)
May 19, 2015		0.1390	0.1390	0.1390	0	-0.06(-30.50%)
May 18, 2015	0.2000	0.2000	0.2000	0.2000	542	+0.12(+150.00%)
May 06, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 05, 2015	0.0900	0.0900	0.0900	0.0900	7,540	+0.00(+0.00%)
Apr 29, 2015		0.0900	0.0900	0.0900	5	-0.02(-18.18%)
Apr 23, 2015		0.1100	0.1100	0.1100	49	-0.04(-26.67%)
Apr 22, 2015	0.1100	0.1500	0.1100	0.1500	17,606	+0.04(+36.36%)
Apr 20, 2015		0.1100	0.1100	0.1100	70	-0.14(-56.00%)
Apr 16, 2015		0.2500	0.2500	0.2500	2	+0.07(+42.69%)
Apr 15, 2015	0.1400	0.1752	0.1320	0.1752	11,965	+0.00(+0.00%)
Apr 13, 2015		0.1752	0.1752	0.1752	36	+0.00(+0.00%)
Apr 10, 2015	0.1752	0.1752	0.1752	0.1752	1,008	-0.02(-12.40%)
Apr 02, 2015		0.2000	0.2000	0.2000	4	-0.06(-23.08%)
Mar 31, 2015		0.2600	0.2600	0.2600	51	+0.01(+4.00%)
Mar 20, 2015		0.2500	0.2500	0.2500	68	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.