Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.2239 0.2239 0.2239 0 -0.00(-2.01%)
May 26, 2016 0.2285 0.2285 0.2285 0.2285 19,500 -0.02(-6.73%)
May 25, 2016 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.17%)
May 24, 2016 0.2279 0.2398 0.2279 0.2398 700 -0.01(-5.03%)
May 18, 2016 0.2525 0.2525 0.2525 0 -0.00(-0.98%)
May 12, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 10, 2016 0.2650 0.2650 0.2650 0 +0.02(+10.23%)
May 05, 2016 0.2404 0.2404 0.2404 0 -0.01(-3.84%)
May 04, 2016 0.2700 0.2700 0.2479 0.2500 88,963 -0.04(-14.53%)
May 03, 2016 0.2740 0.2934 0.2658 0.2925 117,975 +0.02(+6.75%)
May 02, 2016 0.2839 0.2839 0.2740 0.2740 34,200 -0.03(-9.27%)
Apr 28, 2016 0.3020 0.3020 0.3020 0 -0.00(-0.33%)
Apr 26, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.66%)
Apr 21, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Apr 20, 2016 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+2.04%)
Apr 18, 2016 0.2940 0.2940 0.2940 0 +0.00(+0.03%)
Apr 15, 2016 0.2950 0.2950 0.2929 0.2939 40,000 -0.01(-2.36%)
Apr 14, 2016 0.3061 0.3061 0.3010 0.3010 41,607 -0.00(-0.56%)
Apr 13, 2016 0.3027 0.3027 0.3027 0.3027 40,000 -0.00(-1.34%)
Apr 12, 2016 0.3067 0.3068 0.3067 0.3068 40,000 -0.00(-0.32%)
Apr 11, 2016 0.3078 0.3078 0.3078 0.3078 53,500 +0.00(+0.62%)
Apr 08, 2016 0.3001 0.3100 0.3000 0.3059 70,500 +0.01(+1.97%)
Apr 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0 +0.01(+2.04%)
Mar 31, 2016 0.2940 0.2940 0.2940 0 +0.03(+12.64%)
Mar 30, 2016 0.2610 0.2610 0.2610 0.2610 2,000 +0.00(+0.62%)
Mar 23, 2016 0.2594 0.2594 0.2594 0 -0.02(-5.67%)
Mar 18, 2016 0.2750 0.2750 0.2750 0 -0.01(-5.04%)
Mar 17, 2016 0.2896 0.2896 0.2896 0.2896 39,580 +0.05(+19.18%)
Mar 10, 2016 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Mar 09, 2016 0.2430 0.2430 0.2430 0.2430 20,000 -0.03(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.