Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		8.200	8.200	8.200	28	+0.00(+0.00%)
May 28, 2020		8.200	8.200	8.200	57	+0.00(+0.00%)
May 26, 2020		8.200	8.200	8.200	0	+1.35(+19.71%)
May 14, 2020		6.850	6.850	6.850	0	-0.46(-6.29%)
May 13, 2020	7.310	7.310	7.310	7.310	256	+0.00(+0.00%)
Apr 29, 2020		7.310	7.310	7.310	0	+0.00(+0.00%)
Apr 27, 2020		7.310	7.310	7.310	0	+0.12(+1.67%)
Apr 03, 2020		7.190	7.190	7.190	0	+0.48(+7.11%)
Mar 24, 2020		6.713	6.713	6.713	0	+0.58(+9.50%)
Mar 19, 2020		6.130	6.130	6.130	0	-0.15(-2.39%)
Mar 18, 2020	6.470	6.470	6.280	6.280	2,012	-1.07(-14.56%)
Mar 16, 2020		7.350	7.350	7.350	0	-0.73(-9.02%)
Mar 12, 2020		8.079	8.079	8.079	0	-1.72(-17.56%)
Mar 10, 2020		9.800	9.800	9.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.