Indicators

Tomtom NV (OP: TMOAF )

7.886 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	4.500	4.500	4.500	4.500	0	-0.01(-0.22%)
May 25, 2012	4.410	4.510	4.410	4.510	1,000	+0.18(+4.16%)
May 14, 2012		4.330	4.330	4.330	0	-0.23(-5.04%)
May 07, 2012		4.560	4.560	4.560	0	-0.10(-2.15%)
Apr 26, 2012		4.660	4.660	4.660	0	-0.03(-0.64%)
Apr 25, 2012	4.690	4.690	4.690	4.690	500	+0.84(+21.82%)
Apr 16, 2012		3.850	3.850	3.850	0	-0.21(-5.17%)
Apr 04, 2012		4.060	4.060	4.060	0	-0.57(-12.31%)
Mar 28, 2012		4.630	4.630	4.630	0	-0.05(-1.07%)
Mar 26, 2012		4.680	4.680	4.680	0	+0.00(+0.00%)
Mar 23, 2012	4.680	4.680	4.680	4.680	700	-0.01(-0.21%)
Mar 22, 2012	4.690	4.690	4.690	4.690	840	-0.12(-2.49%)
Mar 21, 2012	4.750	4.810	4.750	4.810	5,000	+0.06(+1.26%)
Mar 19, 2012		4.750	4.750	4.750	0	+0.01(+0.21%)
Mar 16, 2012	4.740	4.740	4.740	4.740	570	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.