Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0270 0.0271 0.0221 0.0253 75,647 -0.00(-6.64%)
May 27, 2021 0.0270 0.0271 0.0251 0.0271 17,023 +0.00(+0.37%)
May 26, 2021 0.0217 0.0273 0.0215 0.0270 301,971 -0.00(-1.46%)
May 25, 2021 0.0202 0.0275 0.0202 0.0274 470,688 -0.00(-0.72%)
May 24, 2021 0.0277 0.0277 0.0276 0.0276 27,916 -0.00(-0.36%)
May 21, 2021 0.0230 0.0278 0.0230 0.0277 163,030 -0.00(-0.72%)
May 20, 2021 0.0319 0.0320 0.0200 0.0279 2,627,106 -0.00(-13.89%)
May 19, 2021 0.0324 0.0324 0.0324 0.0324 1,000 +0.00(+1.25%)
May 18, 2021 0.0310 0.0398 0.0310 0.0320 158,626 -0.00(-5.60%)
May 17, 2021 0.0310 0.0379 0.0302 0.0339 83,000 +0.00(+5.94%)
May 14, 2021 0.0356 0.0399 0.0320 0.0320 140,443 -0.01(-15.79%)
May 13, 2021 0.0352 0.0380 0.0350 0.0380 49,800 -0.00(-5.00%)
May 12, 2021 0.0400 0.0400 0.0310 0.0400 55,610 -0.00(-11.11%)
May 10, 2021 0.0450 0.0450 0.0450 33 +0.00(+0.22%)
May 07, 2021 0.0448 0.0449 0.0400 0.0449 64,000 +0.01(+12.81%)
May 06, 2021 0.0400 0.0400 0.0370 0.0398 43,000 -0.00(-9.13%)
May 05, 2021 0.0441 0.0441 0.0400 0.0438 23,200 +0.00(+1.39%)
May 04, 2021 0.0500 0.0500 0.0401 0.0432 39,850 -0.01(-11.84%)
May 03, 2021 0.0495 0.0495 0.0445 0.0490 65,500 +0.00(+0.41%)
Apr 28, 2021 0.0488 0.0488 0.0488 0 +0.00(+9.66%)
Apr 27, 2021 0.0400 0.0445 0.0400 0.0445 8,251 +0.00(+4.22%)
Apr 26, 2021 0.0489 0.0489 0.0370 0.0427 25,009 -0.00(-4.04%)
Apr 23, 2021 0.0381 0.0497 0.0361 0.0445 45,600 -0.01(-11.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.81%)
Apr 21, 2021 0.0429 0.0497 0.0429 0.0496 4,000 +0.01(+11.96%)
Apr 20, 2021 0.0381 0.0445 0.0381 0.0443 139,200 -0.00(-9.59%)
Apr 19, 2021 0.0490 0.0490 0.0490 0.0490 9,000 -0.00(-1.80%)
Apr 16, 2021 0.0499 0.0499 0.0375 0.0499 18,800 +0.00(+8.48%)
Apr 14, 2021 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Apr 13, 2021 0.0430 0.0450 0.0395 0.0450 21,148 +0.00(+4.65%)
Apr 12, 2021 0.0360 0.0430 0.0360 0.0430 68,078 +0.00(+1.18%)
Apr 09, 2021 0.0405 0.0425 0.0381 0.0425 8,000 +0.00(+0.00%)
Apr 08, 2021 0.0413 0.0425 0.0360 0.0425 109,127 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0425 0.0400 0.0425 28,450 -0.00(-5.56%)
Apr 06, 2021 0.0495 0.0495 0.0369 0.0450 25,900 +0.00(+2.27%)
Apr 05, 2021 0.0500 0.0500 0.0400 0.0440 110,907 -0.01(-10.20%)
Apr 01, 2021 0.0460 0.0490 0.0440 0.0490 10,500 +0.01(+11.36%)
Mar 31, 2021 0.0440 0.0440 0.0440 0.0440 200 -0.01(-15.38%)
Mar 29, 2021 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Mar 26, 2021 0.0480 0.0480 0.0480 0.0480 100 -0.00(-1.03%)
Mar 25, 2021 0.0450 0.0485 0.0450 0.0485 20,045 -0.01(-11.82%)
Mar 24, 2021 0.0480 0.0550 0.0480 0.0550 6,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+5.77%)
Mar 19, 2021 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Mar 18, 2021 0.0525 0.0573 0.0500 0.0500 5,398 -0.00(-8.93%)
Mar 17, 2021 0.0549 0.0549 0.0549 0.0549 6,000 +0.00(+0.73%)
Mar 16, 2021 0.0460 0.0545 0.0460 0.0545 48,113 -0.00(-2.68%)
Mar 15, 2021 0.0560 0.0560 0.0550 0.0560 109,050 +0.00(+1.82%)
Mar 12, 2021 0.0461 0.0550 0.0460 0.0550 14,100 -0.00(-8.33%)
Mar 11, 2021 0.0525 0.0600 0.0450 0.0600 218,803 +0.01(+11.52%)
Mar 10, 2021 0.0520 0.0600 0.0490 0.0538 123,388 +0.00(+9.80%)
Mar 09, 2021 0.0431 0.0590 0.0310 0.0490 426,302 -0.01(-16.81%)
Mar 08, 2021 0.0589 0.0589 0.0589 0.0589 500 -0.00(-0.17%)
Mar 05, 2021 0.0430 0.0590 0.0430 0.0590 59,400 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0590 0.0438 0.0590 102,256 +0.01(+20.16%)
Mar 03, 2021 0.0600 0.0600 0.0491 0.0491 82,000 -0.01(-18.17%)
Mar 02, 2021 0.0491 0.0690 0.0491 0.0600 57,000 +0.01(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.