Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0305 0.0309 0.0295 0.0295 121,629 -0.00(-1.57%)
May 27, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.10%)
May 26, 2016 0.0249 0.0301 0.0181 0.0300 51,100 +0.01(+42.86%)
May 25, 2016 0.0220 0.0220 0.0180 0.0210 170,325 -0.00(-4.55%)
May 23, 2016 0.0220 0.0220 0.0220 0 -0.01(-34.91%)
May 20, 2016 0.0339 0.0339 0.0338 0.0338 9,500 +0.01(+19.01%)
May 18, 2016 0.0284 0.0284 0.0284 0 -0.01(-18.62%)
May 16, 2016 0.0349 0.0349 0.0349 0 +0.01(+26.91%)
May 13, 2016 0.0265 0.0300 0.0265 0.0275 26,200 -0.00(-8.33%)
May 12, 2016 0.0285 0.0300 0.0285 0.0300 50,325 +0.00(+10.29%)
May 11, 2016 0.0272 0.0272 0.0272 0.0272 10,000 +0.00(+2.64%)
May 09, 2016 0.0265 0.0265 0.0265 0 +0.00(+3.92%)
May 06, 2016 0.0296 0.0296 0.0255 0.0255 19,010 -0.00(-0.78%)
May 05, 2016 0.0255 0.0314 0.0255 0.0257 14,660 -0.01(-18.67%)
May 04, 2016 0.0316 0.0376 0.0316 0.0316 122,325 +0.00(+0.00%)
May 03, 2016 0.0316 0.0316 0.0316 0.0316 4,000 +0.00(+0.00%)
May 02, 2016 0.0316 0.0316 0.0316 0.0316 100 +0.00(+0.00%)
Apr 29, 2016 0.0316 0.0316 0.0316 0.0316 4,999 +0.00(+8.97%)
Apr 28, 2016 0.0317 0.0317 0.0255 0.0290 27,900 -0.00(-9.09%)
Apr 26, 2016 0.0319 0.0319 0.0319 0 -0.00(-0.16%)
Apr 25, 2016 0.0251 0.0319 0.0251 0.0319 7,000 -0.01(-17.87%)
Apr 22, 2016 0.0250 0.0389 0.0250 0.0389 11,800 +0.01(+55.60%)
Apr 21, 2016 0.0271 0.0271 0.0250 0.0250 73,600 -0.00(-7.75%)
Apr 20, 2016 0.0300 0.0301 0.0271 0.0271 38,200 -0.00(-6.55%)
Apr 19, 2016 0.0299 0.0300 0.0290 0.0290 192,800 -0.00(-3.33%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 6,338 +0.00(+10.70%)
Apr 15, 2016 0.0300 0.0300 0.0271 0.0271 144,360 -0.00(-9.67%)
Apr 14, 2016 0.0280 0.0330 0.0280 0.0300 146,900 -0.00(-1.48%)
Apr 13, 2016 0.0290 0.0330 0.0280 0.0305 35,570 +0.00(+13.20%)
Apr 12, 2016 0.0290 0.0295 0.0269 0.0269 160,436 -0.00(-13.23%)
Apr 11, 2016 0.0324 0.0350 0.0290 0.0310 139,660 -0.00(-5.63%)
Apr 08, 2016 0.0328 0.0328 0.0328 0.0328 2,000 +0.00(+11.36%)
Apr 07, 2016 0.0309 0.0310 0.0295 0.0295 16,700 -0.00(-10.61%)
Apr 06, 2016 0.0357 0.0357 0.0330 0.0330 28,000 +0.00(+13.40%)
Apr 05, 2016 0.0332 0.0332 0.0290 0.0291 255,200 -0.00(-9.06%)
Apr 04, 2016 0.0319 0.0320 0.0319 0.0320 45,213 -0.00(-8.57%)
Apr 01, 2016 0.0390 0.0390 0.0350 0.0350 108,622 +0.00(+0.29%)
Mar 30, 2016 0.0349 0.0349 0.0349 0 +0.00(+4.18%)
Mar 29, 2016 0.0335 0.0335 0.0335 0.0335 12,500 -0.00(-9.70%)
Mar 28, 2016 0.0307 0.0371 0.0250 0.0371 213,217 +0.00(+10.58%)
Mar 24, 2016 0.0336 0.0336 0.0336 0 +0.01(+22.00%)
Mar 23, 2016 0.0275 0.0335 0.0275 0.0275 8,706 -0.01(-29.49%)
Mar 22, 2016 0.0264 0.0390 0.0264 0.0390 21,000 +0.00(+11.43%)
Mar 21, 2016 0.0349 0.0350 0.0349 0.0350 4,350 -0.00(-0.43%)
Mar 18, 2016 0.0250 0.0352 0.0250 0.0352 8,753 -0.00(-9.64%)
Mar 17, 2016 0.0382 0.0389 0.0382 0.0389 6,600 +0.00(+1.83%)
Mar 16, 2016 0.0382 0.0382 0.0382 0.0382 1,500 +0.00(+0.00%)
Mar 14, 2016 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Mar 11, 2016 0.0390 0.0390 0.0382 0.0382 2,000 -0.00(-2.05%)
Mar 10, 2016 0.0390 0.0390 0.0350 0.0390 14,548 +0.00(+5.41%)
Mar 09, 2016 0.0400 0.0400 0.0370 0.0370 23,677 +0.00(+4.52%)
Mar 08, 2016 0.0354 0.0354 0.0354 0.0354 366 -0.00(-9.23%)
Mar 07, 2016 0.0500 0.0500 0.0357 0.0390 20,500 +0.00(+0.00%)
Mar 04, 2016 0.0355 0.0395 0.0340 0.0390 154,480 +0.01(+17.47%)
Mar 03, 2016 0.0310 0.0332 0.0309 0.0332 174,428 +0.00(+7.10%)
Mar 02, 2016 0.0285 0.0310 0.0285 0.0310 11,200 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.