Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0261 0.0299 0.0261 0.0299 10,200 +0.00(+0.00%)
May 30, 2019 0.0292 0.0299 0.0261 0.0299 103,000 -0.00(-0.33%)
May 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
May 24, 2019 0.0321 0.0330 0.0293 0.0293 29,800 -0.00(-11.21%)
May 23, 2019 0.0321 0.0330 0.0321 0.0330 20,000 +0.00(+10.74%)
May 22, 2019 0.0261 0.0298 0.0261 0.0298 10,271 -0.00(-0.67%)
May 21, 2019 0.0299 0.0300 0.0299 0.0300 40,050 +0.00(+0.00%)
May 20, 2019 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
May 15, 2019 0.0320 0.0320 0.0310 0.0310 33,362 -0.00(-3.73%)
May 14, 2019 0.0320 0.0322 0.0320 0.0322 12,672 +0.00(+0.62%)
May 10, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 09, 2019 0.0320 0.0320 0.0320 0.0320 56,000 +0.00(+0.00%)
May 08, 2019 0.0320 0.0320 0.0320 0.0320 5,500 -0.00(-8.31%)
May 07, 2019 0.0320 0.0349 0.0320 0.0349 109,300 +0.00(+9.06%)
May 06, 2019 0.0320 0.0320 0.0320 0.0320 46,000 -0.00(-8.31%)
May 03, 2019 0.0310 0.0349 0.0310 0.0349 40,000 +0.00(+9.06%)
May 01, 2019 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Apr 30, 2019 0.0330 0.0330 0.0300 0.0300 12,000 -0.01(-14.29%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-0.85%)
Apr 22, 2019 0.0353 0.0353 0.0353 0.0353 10,000 -0.00(-8.07%)
Apr 18, 2019 0.0384 0.0384 0.0384 0.0384 2,000 -0.00(-0.26%)
Apr 17, 2019 0.0385 0.0385 0.0385 0.0385 875 +0.00(+0.00%)
Apr 16, 2019 0.0325 0.0385 0.0292 0.0385 68,623 +0.00(+4.05%)
Apr 15, 2019 0.0372 0.0372 0.0370 0.0370 70,000 -0.00(-2.12%)
Apr 12, 2019 0.0384 0.0384 0.0370 0.0378 81,000 +0.00(+2.16%)
Apr 11, 2019 0.0370 0.0385 0.0370 0.0370 107,272 +0.00(+5.71%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 9,304 -0.00(-8.62%)
Apr 09, 2019 0.0300 0.0383 0.0300 0.0383 82,707 +0.01(+29.83%)
Apr 08, 2019 0.0450 0.0450 0.0295 0.0295 69,900 -0.02(-38.54%)
Apr 05, 2019 0.0500 0.0500 0.0430 0.0480 41,900 +0.01(+12.41%)
Apr 04, 2019 0.0500 0.0550 0.0427 0.0427 96,868 -0.00(-9.15%)
Apr 03, 2019 0.0500 0.0510 0.0470 0.0470 36,636 -0.00(-4.08%)
Apr 02, 2019 0.0501 0.0550 0.0360 0.0490 229,250 -0.01(-10.91%)
Apr 01, 2019 0.0392 0.0550 0.0384 0.0550 121,272 +0.02(+48.65%)
Mar 29, 2019 0.0370 0.0370 0.0350 0.0370 56,800 +0.00(+5.71%)
Mar 28, 2019 0.0348 0.0370 0.0348 0.0350 5,700 +0.00(+9.38%)
Mar 27, 2019 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+6.67%)
Mar 26, 2019 0.0280 0.0300 0.0280 0.0300 2,100 +0.00(+7.14%)
Mar 25, 2019 0.0280 0.0280 0.0280 0.0280 15,000 +0.00(+7.69%)
Mar 22, 2019 0.0260 0.0260 0.0260 0.0260 1,200 -0.01(-25.71%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-4.11%)
Mar 15, 2019 0.0365 0.0365 0.0365 0 +0.01(+39.85%)
Mar 14, 2019 0.0261 0.0261 0.0261 0.0261 4,961 -0.00(-10.00%)
Mar 13, 2019 0.0300 0.0300 0.0290 0.0290 10,500 -0.00(-3.33%)
Mar 12, 2019 0.0260 0.0300 0.0260 0.0300 12,500 +0.00(+0.00%)
Mar 11, 2019 0.0260 0.0300 0.0260 0.0300 14,303 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0260 0.0300 147,000 +0.00(+0.00%)
Mar 07, 2019 0.0260 0.0300 0.0260 0.0300 39,000 +0.00(+0.00%)
Mar 06, 2019 0.0260 0.0300 0.0260 0.0300 23,500 +0.00(+0.00%)
Mar 05, 2019 0.0295 0.0300 0.0250 0.0300 49,634 +0.00(+19.52%)
Mar 04, 2019 0.0251 0.0251 0.0251 0.0251 10,000 -0.00(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.