Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4000 0.4000 0.3850 0.3900 53,810 +0.00(+0.00%)
May 23, 2011 0.3900 0.4000 0.3900 0.3900 47,848 +0.02(+5.41%)
May 20, 2011 0.3900 0.3900 0.3700 0.3700 37,967 -0.02(-3.90%)
May 19, 2011 0.4000 0.4000 0.3700 0.3850 50,707 -0.01(-1.28%)
May 18, 2011 0.3850 0.4000 0.3700 0.3900 18,550 -0.01(-2.50%)
May 17, 2011 0.4100 0.4700 0.3600 0.4000 127,805 +0.03(+8.11%)
May 16, 2011 0.4000 0.4000 0.3700 0.3700 22,172 -0.03(-7.50%)
May 13, 2011 0.4000 0.4000 0.3900 0.4000 24,896 +0.00(+0.00%)
May 12, 2011 0.3800 0.4000 0.3600 0.4000 122,830 +0.00(+0.00%)
May 11, 2011 0.4300 0.4300 0.3800 0.4000 114,215 -0.03(-6.98%)
May 10, 2011 0.4100 0.4300 0.4100 0.4300 42,400 +0.00(+0.00%)
May 09, 2011 0.4500 0.4500 0.4100 0.4300 149,248 -0.02(-4.44%)
May 06, 2011 0.4550 0.4700 0.4200 0.4500 104,000 +0.01(+1.12%)
May 05, 2011 0.4500 0.4500 0.3200 0.4450 593,342 -0.01(-1.11%)
May 04, 2011 0.4600 0.4600 0.4500 0.4500 67,172 -0.01(-1.10%)
May 03, 2011 0.4700 0.4800 0.4500 0.4550 40,000 -0.02(-5.21%)
May 02, 2011 0.4550 0.4800 0.4500 0.4800 102,165 +0.01(+1.05%)
Apr 29, 2011 0.4700 0.4800 0.4700 0.4750 43,700 +0.01(+1.06%)
Apr 28, 2011 0.4750 0.4850 0.4700 0.4700 75,200 -0.01(-1.05%)
Apr 27, 2011 0.4700 0.4850 0.4700 0.4750 21,670 +0.01(+1.06%)
Apr 26, 2011 0.4750 0.4850 0.4700 0.4700 20,035 -0.02(-3.09%)
Apr 25, 2011 0.4850 0.4850 0.4770 0.4850 85,241 +0.00(+0.00%)
Apr 21, 2011 0.4800 0.4850 0.4750 0.4850 62,480 -0.01(-1.02%)
Apr 20, 2011 0.5000 0.5000 0.4700 0.4900 74,800 +0.01(+2.08%)
Apr 19, 2011 0.4900 0.4950 0.4700 0.4800 55,395 -0.01(-2.04%)
Apr 18, 2011 0.4700 0.4950 0.4700 0.4900 37,830 +0.00(+0.00%)
Apr 15, 2011 0.4900 0.4950 0.4700 0.4900 123,368 -0.01(-1.01%)
Apr 14, 2011 0.4700 0.5000 0.4700 0.4950 15,804 +0.03(+5.32%)
Apr 13, 2011 0.4700 0.4700 0.4700 0.4700 6,400 +0.00(+0.00%)
Apr 12, 2011 0.5200 0.5200 0.4700 0.4700 54,900 +0.00(+1.08%)
Apr 11, 2011 0.4800 0.4850 0.4640 0.4650 27,620 -0.01(-3.12%)
Apr 08, 2011 0.4620 0.4850 0.4600 0.4800 168,306 +0.00(+0.00%)
Apr 07, 2011 0.4700 0.4800 0.4630 0.4800 1,455 +0.00(+0.84%)
Apr 06, 2011 0.4850 0.4900 0.4750 0.4760 37,401 -0.00(-0.83%)
Apr 05, 2011 0.5200 0.5200 0.4800 0.4800 48,106 -0.01(-2.04%)
Apr 04, 2011 0.5200 0.5200 0.4700 0.4900 66,735 +0.02(+4.26%)
Apr 01, 2011 0.4800 0.5000 0.4500 0.4700 256,765 -0.02(-4.08%)
Mar 31, 2011 0.4800 0.4900 0.4760 0.4900 12,912 +0.00(+0.00%)
Mar 30, 2011 0.4900 0.4900 0.4900 0.4900 33,775 +0.00(+0.00%)
Mar 29, 2011 0.4880 0.5000 0.4880 0.4900 25,800 +0.01(+2.08%)
Mar 28, 2011 0.5000 0.5000 0.4700 0.4800 9,595 +0.02(+3.67%)
Mar 25, 2011 0.4700 0.4750 0.4630 0.4630 56,300 -0.01(-1.49%)
Mar 24, 2011 0.4850 0.5100 0.4660 0.4700 56,900 +0.01(+1.51%)
Mar 23, 2011 0.4800 0.4840 0.4610 0.4630 26,205 -0.02(-3.54%)
Mar 22, 2011 0.4700 0.4850 0.4700 0.4800 16,400 +0.01(+1.69%)
Mar 21, 2011 0.4720 0.4720 0.4720 0.4720 58,572 -0.01(-1.77%)
Mar 18, 2011 0.4900 0.4900 0.4620 0.4805 47,230 +0.01(+2.23%)
Mar 17, 2011 0.4800 0.4900 0.4700 0.4700 65,950 -0.02(-4.08%)
Mar 16, 2011 0.5100 0.5100 0.4800 0.4900 24,823 +0.00(+0.00%)
Mar 15, 2011 0.5200 0.5200 0.4900 0.4900 20,301 -0.02(-3.92%)
Mar 14, 2011 0.5000 0.5100 0.4900 0.5100 109,584 +0.01(+2.41%)
Mar 11, 2011 0.5000 0.5000 0.4900 0.4980 34,856 +0.01(+1.63%)
Mar 10, 2011 0.5000 0.5000 0.4900 0.4900 21,661 -0.01(-2.00%)
Mar 09, 2011 0.5150 0.5150 0.4600 0.5000 50,800 -0.02(-2.91%)
Mar 08, 2011 0.5000 0.5150 0.4850 0.5150 251,115 +0.02(+3.00%)
Mar 07, 2011 0.5000 0.5200 0.4800 0.5000 369,049 +0.01(+2.04%)
Mar 04, 2011 0.4800 0.5000 0.4700 0.4900 58,540 -0.01(-2.00%)
Mar 03, 2011 0.4900 0.5000 0.4500 0.5000 437,984 +0.01(+2.04%)
Mar 02, 2011 0.5000 0.5000 0.4800 0.4900 169,471 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.