Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0011 0.0011 0.0006 0.0008 115,719,984 -0.00(-33.33%)
May 28, 2015 0.0011 0.0012 0.0009 0.0012 33,726,716 +0.00(+9.09%)
May 27, 2015 0.0012 0.0012 0.0008 0.0011 81,531,672 -0.00(-8.33%)
May 26, 2015 0.0009 0.0013 0.0009 0.0012 99,070,536 +0.00(+33.33%)
May 22, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 21, 2015 0.0006 0.0009 0.0006 0.0009 48,153,752 +0.00(+12.50%)
May 20, 2015 0.0006 0.0008 0.0005 0.0008 73,885,368 +0.00(+33.33%)
May 19, 2015 0.0005 0.0006 0.0004 0.0006 74,330,400 +0.00(+20.00%)
May 18, 2015 0.0004 0.0005 0.0003 0.0005 90,495,128 +0.00(+25.00%)
May 15, 2015 0.0004 0.0004 0.0003 0.0004 15,977,099 +0.00(+0.00%)
May 14, 2015 0.0003 0.0004 0.0003 0.0004 6,912,500 +0.00(+33.33%)
May 13, 2015 0.0003 0.0003 0.0003 0.0003 7,812,010 -0.00(-25.00%)
May 12, 2015 0.0003 0.0004 0.0003 0.0004 7,011,000 +0.00(+0.00%)
May 11, 2015 0.0004 0.0004 0.0003 0.0004 19,737,502 +0.00(+0.00%)
May 08, 2015 0.0003 0.0004 0.0003 0.0004 3,402,900 +0.00(+33.33%)
May 07, 2015 0.0003 0.0003 0.0003 0.0003 3,631,008 +0.00(+0.00%)
May 06, 2015 0.0004 0.0004 0.0003 0.0003 7,026,000 -0.00(-25.00%)
May 05, 2015 0.0003 0.0004 0.0003 0.0004 6,928,833 +0.00(+33.33%)
May 04, 2015 0.0003 0.0003 0.0003 0.0003 9,247,000 -0.00(-25.00%)
May 01, 2015 0.0004 0.0004 0.0003 0.0004 2,836,822 +0.00(+0.00%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0004 123,111,536 +0.00(+0.00%)
Apr 29, 2015 0.0004 0.0005 0.0003 0.0004 21,183,000 +0.00(+0.00%)
Apr 28, 2015 0.0005 0.0005 0.0003 0.0004 1,717,625 -0.00(-20.00%)
Apr 27, 2015 0.0005 0.0005 0.0004 0.0005 33,087,096 +0.00(+0.00%)
Apr 24, 2015 0.0005 0.0005 0.0004 0.0005 27,211,556 +0.00(+0.00%)
Apr 23, 2015 0.0005 0.0005 0.0004 0.0005 46,567,400 +0.00(+0.00%)
Apr 22, 2015 0.0006 0.0006 0.0004 0.0005 13,974,600 +0.00(+0.00%)
Apr 21, 2015 0.0006 0.0006 0.0004 0.0005 16,876,096 -0.00(-16.67%)
Apr 20, 2015 0.0005 0.0006 0.0004 0.0006 62,734,380 +0.00(+20.00%)
Apr 17, 2015 0.0004 0.0005 0.0003 0.0005 25,953,494 +0.00(+25.00%)
Apr 16, 2015 0.0004 0.0004 0.0003 0.0004 11,526,100 +0.00(+0.00%)
Apr 15, 2015 0.0004 0.0005 0.0003 0.0004 97,354,296 +0.00(+0.00%)
Apr 14, 2015 0.0003 0.0004 0.0002 0.0004 217,388,688 +0.00(+33.33%)
Apr 13, 2015 0.0003 0.0003 0.0003 0.0003 62,338,236 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0002 0.0003 249,675,088 -0.00(-25.00%)
Apr 09, 2015 0.0003 0.0004 0.0003 0.0004 26,327,532 +0.00(+33.33%)
Apr 08, 2015 0.0004 0.0005 0.0003 0.0003 269,148,224 -0.00(-40.00%)
Apr 07, 2015 0.0004 0.0005 0.0004 0.0005 103,163,864 +0.00(+0.00%)
Apr 06, 2015 0.0005 0.0006 0.0004 0.0005 48,589,576 +0.00(+0.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 01, 2015 0.0006 0.0007 0.0005 0.0006 77,949,648 +0.00(+0.00%)
Mar 31, 2015 0.0007 0.0008 0.0006 0.0006 146,662,480 +0.00(+4.71%)
Mar 30, 2015 0.0005 0.0008 0.0004 0.0006 157,713,296 +0.00(+16.94%)
Mar 27, 2015 0.0006 0.0006 0.0004 0.0005 45,080,688 -0.00(-18.33%)
Mar 26, 2015 0.0005 0.0006 0.0004 0.0006 27,078,764 +0.00(+20.00%)
Mar 25, 2015 0.0006 0.0006 0.0004 0.0005 83,626,400 -0.00(-16.67%)
Mar 24, 2015 0.0005 0.0006 0.0005 0.0006 83,161,824 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0006 0.0005 0.0006 45,737,204 +0.00(+20.00%)
Mar 20, 2015 0.0006 0.0006 0.0005 0.0005 51,761,360 -0.00(-16.67%)
Mar 19, 2015 0.0007 0.0007 0.0005 0.0006 45,625,876 -0.00(-14.29%)
Mar 18, 2015 0.0006 0.0007 0.0005 0.0007 87,725,272 +0.00(+16.67%)
Mar 17, 2015 0.0006 0.0006 0.0005 0.0006 84,294,088 +0.00(+0.00%)
Mar 16, 2015 0.0007 0.0007 0.0005 0.0006 33,546,500 -0.00(-14.29%)
Mar 13, 2015 0.0006 0.0007 0.0005 0.0007 55,599,900 +0.00(+40.00%)
Mar 12, 2015 0.0006 0.0007 0.0005 0.0005 47,307,528 -0.00(-37.50%)
Mar 11, 2015 0.0008 0.0008 0.0006 0.0008 84,524,680 +0.00(+0.00%)
Mar 10, 2015 0.0008 0.0008 0.0006 0.0008 68,689,872 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0009 0.0007 0.0008 12,468,784 -0.00(-11.11%)
Mar 06, 2015 0.0009 0.0009 0.0007 0.0009 12,091,000 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0009 0.0007 0.0009 16,652,270 +0.00(+12.50%)
Mar 04, 2015 0.0008 0.0008 0.0006 0.0008 72,041,400 +0.00(+0.00%)
Mar 03, 2015 0.0008 0.0009 0.0007 0.0008 49,706,036 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.