Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

69.71 -0.99 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 4.340 4.340 4.340 0 +0.11(+2.60%)
Aug 26, 2010 4.230 4.230 4.230 0 -0.01(-0.24%)
Aug 25, 2010 4.240 4.240 4.240 4.240 50,000 +0.04(+0.95%)
Aug 24, 2010 4.200 4.200 4.200 4.200 1,361 +0.02(+0.48%)
Aug 23, 2010 4.180 4.180 4.180 4.180 1,000 -0.08(-1.88%)
Aug 20, 2010 4.260 4.260 4.260 4.260 453 +0.22(+5.45%)
Aug 19, 2010 4.040 4.040 4.040 4.040 286 -0.16(-3.81%)
Aug 18, 2010 4.160 4.200 4.160 4.200 5,670 +0.33(+8.53%)
Aug 16, 2010 3.870 3.870 3.870 0 -0.05(-1.28%)
Aug 13, 2010 3.940 3.940 3.920 3.920 3,630 -0.10(-2.49%)
Aug 11, 2010 4.020 4.020 4.020 0 +0.01(+0.25%)
Aug 10, 2010 4.000 4.010 4.000 4.010 2,227 -0.10(-2.43%)
Aug 09, 2010 4.110 4.110 4.110 4.110 427 -0.06(-1.44%)
Aug 06, 2010 4.170 4.170 4.170 4.170 316 +0.04(+0.97%)
Aug 02, 2010 4.130 4.130 4.130 0 +0.08(+1.98%)
Jul 30, 2010 4.050 4.050 4.050 4.050 2,380 -0.05(-1.22%)
Jul 29, 2010 4.100 4.100 4.100 4.100 343 +0.15(+3.80%)
Jul 20, 2010 3.950 3.950 3.950 0 -0.23(-5.50%)
Jul 16, 2010 4.180 4.180 4.180 0 -0.12(-2.79%)
Jul 14, 2010 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 13, 2010 4.300 4.300 4.300 4.300 307 +0.22(+5.39%)
Jul 12, 2010 4.060 4.080 4.060 4.080 6,509 +0.06(+1.49%)
Jul 08, 2010 4.020 4.020 4.020 0 +0.02(+0.50%)
Jul 06, 2010 4.000 4.000 4.000 0 +0.17(+4.44%)
Jul 01, 2010 3.830 3.830 3.830 0 +0.06(+1.59%)
Jun 29, 2010 3.770 3.770 3.770 0 -0.05(-1.31%)
Jun 24, 2010 3.820 3.820 3.820 0 -0.13(-3.29%)
Jun 23, 2010 3.950 3.950 3.950 3.950 1,110 -0.10(-2.47%)
Jun 22, 2010 4.200 4.200 4.050 4.050 1,675 -0.29(-6.68%)
Jun 18, 2010 4.340 4.340 4.340 0 -0.11(-2.47%)
Jun 17, 2010 4.450 4.450 4.450 4.450 112 -0.06(-1.33%)
Jun 16, 2010 4.350 4.510 4.350 4.510 2,484 +0.18(+4.16%)
Jun 14, 2010 4.330 4.330 4.330 0 +0.08(+1.88%)
Jun 11, 2010 4.250 4.250 4.250 4.250 3,000 -0.10(-2.30%)
Jun 10, 2010 4.350 4.350 4.350 4.350 380 -0.08(-1.81%)
Jun 09, 2010 4.430 4.430 4.430 4.430 145 +0.11(+2.55%)
Jun 07, 2010 4.320 4.320 4.320 4.320 0 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.