Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

69.32 -2.21 (-3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.200 5.280 5.200 5.280 626 -0.15(-2.76%)
Apr 29, 2010 5.310 5.430 5.310 5.430 367 -0.06(-1.09%)
Apr 26, 2010 5.490 5.490 5.490 5.490 0 +0.16(+3.00%)
Apr 23, 2010 5.300 5.480 5.300 5.330 10,656 +0.47(+9.67%)
Apr 22, 2010 4.870 4.870 4.860 4.860 5,217 +0.29(+6.35%)
Apr 21, 2010 4.560 4.570 4.560 4.570 2,389 +0.01(+0.22%)
Apr 19, 2010 4.560 4.560 4.560 4.560 0 -0.17(-3.59%)
Apr 16, 2010 4.800 4.800 4.730 4.730 4,929 +0.07(+1.50%)
Apr 15, 2010 4.660 4.660 4.660 4.660 7,450 +0.16(+3.56%)
Apr 14, 2010 4.500 4.500 4.500 4.500 290 +0.18(+4.17%)
Apr 13, 2010 4.160 4.320 4.160 4.320 4,033 +0.16(+3.85%)
Apr 12, 2010 4.160 4.160 4.160 4.160 383 +0.05(+1.22%)
Apr 08, 2010 4.110 4.110 4.110 4.110 0 +0.16(+4.05%)
Apr 06, 2010 3.950 3.950 3.950 3.950 0 +0.05(+1.28%)
Apr 01, 2010 3.900 3.900 3.900 3.900 0 -0.24(-5.80%)
Mar 30, 2010 4.140 4.140 4.140 4.140 0 +0.14(+3.50%)
Mar 26, 2010 4.000 4.000 4.000 4.000 0 -0.06(-1.48%)
Mar 24, 2010 4.060 4.060 4.060 4.060 0 -0.05(-1.22%)
Mar 23, 2010 4.190 4.190 4.110 4.110 677 -0.18(-4.20%)
Mar 19, 2010 4.290 4.290 4.290 4.290 0 +0.01(+0.23%)
Mar 17, 2010 4.280 4.280 4.280 4.280 0 +0.15(+3.63%)
Mar 16, 2010 4.130 4.130 4.110 4.130 1,345 -0.03(-0.72%)
Mar 15, 2010 4.310 4.310 4.160 4.160 2,518 +0.01(+0.24%)
Mar 11, 2010 4.150 4.150 4.150 4.150 0 +0.06(+1.47%)
Mar 10, 2010 4.090 4.090 4.090 4.090 729 -0.01(-0.24%)
Mar 09, 2010 4.050 4.100 4.050 4.100 693 +0.19(+4.86%)
Mar 05, 2010 3.910 3.910 3.910 3.910 0 +0.15(+3.99%)
Mar 04, 2010 3.760 3.760 3.760 3.760 2,102 -0.02(-0.53%)
Mar 02, 2010 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 01, 2010 3.850 3.850 3.740 3.780 1,476 -0.09(-2.33%)
Feb 26, 2010 3.770 3.870 3.770 3.870 5,850 -0.15(-3.73%)
Feb 24, 2010 4.020 4.020 4.020 0 +0.12(+3.08%)
Feb 23, 2010 3.900 3.920 3.900 3.900 10,110 -0.19(-4.65%)
Feb 18, 2010 4.090 4.090 4.090 0 +0.09(+2.25%)
Feb 17, 2010 4.000 4.000 4.000 4.000 516 +0.10(+2.56%)
Feb 16, 2010 4.000 4.000 3.900 3.900 2,393 -0.05(-1.27%)
Feb 12, 2010 3.950 3.950 3.950 0 -0.10(-2.47%)
Feb 11, 2010 4.010 4.050 4.010 4.050 5,936 -0.16(-3.80%)
Feb 09, 2010 4.210 4.210 4.210 0 -0.14(-3.22%)
Feb 08, 2010 4.350 4.350 4.350 4.350 394 +0.18(+4.32%)
Feb 05, 2010 4.170 4.170 4.170 4.170 227 -0.27(-6.08%)
Feb 04, 2010 4.440 4.440 4.440 4.440 304 +0.08(+1.83%)
Feb 03, 2010 4.360 4.360 4.360 4.360 1,442 +0.15(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.