Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

69.71 -0.99 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.700 7.250 6.700 6.700 11,498 -0.80(-10.67%)
Feb 27, 2007 7.500 7.700 7.000 7.500 8,897 +0.00(+0.00%)
Feb 26, 2007 7.500 7.750 7.000 7.500 9,647 +0.45(+6.38%)
Feb 23, 2007 7.050 8.000 7.000 7.050 6,938 -0.55(-7.24%)
Feb 22, 2007 7.600 8.000 7.000 7.600 10,499 +0.25(+3.40%)
Feb 21, 2007 7.350 7.600 7.250 7.350 7,059 -0.10(-1.34%)
Feb 20, 2007 7.450 7.750 7.000 7.450 16,275 +0.00(+0.00%)
Feb 16, 2007 7.450 7.750 7.100 7.450 8,238 -0.05(-0.67%)
Feb 15, 2007 7.500 7.500 7.000 7.500 29,746 -0.20(-2.60%)
Feb 14, 2007 7.700 8.000 7.450 7.700 11,531 +0.25(+3.36%)
Feb 13, 2007 7.450 8.250 7.450 7.450 11,880 -0.25(-3.25%)
Feb 12, 2007 7.800 8.250 7.700 7.700 11,314 -0.10(-1.28%)
Feb 09, 2007 7.800 8.200 7.600 7.800 23,946 +0.25(+3.31%)
Feb 08, 2007 7.550 7.950 7.500 7.550 27,782 -0.30(-3.82%)
Feb 07, 2007 7.850 8.200 7.500 7.850 28,573 +0.25(+3.29%)
Feb 06, 2007 7.600 7.900 7.400 7.600 16,543 -0.20(-2.56%)
Feb 05, 2007 7.800 7.900 7.300 7.800 7,748 +0.25(+3.31%)
Feb 02, 2007 7.550 7.900 7.550 7.550 8,799 -0.10(-1.31%)
Feb 01, 2007 7.650 8.250 7.500 7.650 33,847 -0.20(-2.55%)
Jan 31, 2007 7.850 8.250 7.600 7.850 7,391 +0.15(+1.95%)
Jan 30, 2007 7.700 7.950 7.400 7.700 5,880 -0.25(-3.14%)
Jan 29, 2007 7.950 7.950 7.250 7.950 22,797 +0.45(+6.00%)
Jan 26, 2007 7.500 41.25 7.000 7.500 4,290 +0.00(+0.00%)
Jan 25, 2007 7.500 7.950 7.250 7.500 27,032 -0.05(-0.66%)
Jan 24, 2007 7.550 7.950 7.350 7.550 8,855 -0.10(-1.31%)
Jan 23, 2007 7.650 7.900 7.250 7.650 68,816 +0.55(+7.75%)
Jan 22, 2007 7.100 7.850 7.000 7.100 18,253 +0.10(+1.43%)
Jan 19, 2007 7.000 7.500 6.600 7.000 40,307 -0.50(-6.67%)
Jan 18, 2007 7.500 7.500 6.400 7.500 23,090 +0.55(+7.91%)
Jan 17, 2007 6.950 7.400 6.400 6.950 26,549 -0.10(-1.42%)
Jan 16, 2007 7.050 7.500 6.850 7.050 17,568 +0.05(+0.71%)
Jan 12, 2007 7.000 7.000 6.250 7.000 12,388 +1.00(+16.67%)
Jan 11, 2007 6.000 8.500 6.000 6.000 6,608 -0.40(-6.25%)
Jan 10, 2007 6.400 6.750 6.000 6.400 55,600 -0.15(-2.29%)
Jan 09, 2007 6.550 7.000 6.000 6.550 7,880 +0.15(+2.34%)
Jan 08, 2007 6.400 7.000 6.350 6.400 95,152 -0.30(-4.48%)
Jan 05, 2007 6.700 7.000 6.000 6.700 63,345 +0.00(+0.00%)
Jan 04, 2007 7.000 6.800 6.500 6.700 72,975 -0.30(-4.29%)
Jan 03, 2007 7.000 7.000 6.650 7.000 42,077 +0.30(+4.48%)
Dec 29, 2006 6.700 6.800 6.250 6.700 13,985 +0.15(+2.29%)
Dec 28, 2006 6.550 6.750 6.000 6.550 9,849 +0.25(+3.97%)
Dec 27, 2006 6.300 6.650 6.000 6.300 12,685 -0.40(-5.97%)
Dec 26, 2006 6.700 6.700 6.000 6.700 36,120 +0.70(+11.67%)
Dec 22, 2006 6.000 7.000 6.000 6.000 10,542 -0.75(-11.11%)
Dec 21, 2006 6.750 6.750 6.000 6.750 48,984 +0.50(+8.00%)
Dec 20, 2006 6.250 6.750 6.200 6.250 47,490 -0.50(-7.41%)
Dec 19, 2006 6.750 6.750 6.000 6.750 70,357 +0.00(+0.00%)
Dec 18, 2006 6.750 7.000 6.250 6.750 69,475 -0.05(-0.74%)
Dec 15, 2006 6.800 7.000 6.350 6.800 30,114 +0.15(+2.26%)
Dec 14, 2006 6.650 7.000 6.250 6.650 31,929 -0.25(-3.62%)
Dec 13, 2006 6.900 7.250 6.250 6.900 63,813 +0.35(+5.34%)
Dec 12, 2006 6.550 6.900 6.250 6.550 45,148 +0.05(+0.77%)
Dec 11, 2006 6.500 6.950 6.250 6.500 35,438 -0.05(-0.76%)
Dec 08, 2006 6.550 7.000 6.250 6.550 35,621 +0.30(+4.80%)
Dec 07, 2006 6.250 6.800 6.200 6.250 53,439 -0.10(-1.57%)
Dec 06, 2006 6.350 6.750 6.000 6.350 49,811 -0.15(-2.31%)
Dec 05, 2006 6.500 7.000 6.400 6.500 13,349 -0.10(-1.52%)
Dec 04, 2006 6.600 7.000 6.600 6.600 13,153 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.