Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.08	54.12	53.67	53.85	17,258	+0.46(+0.86%)
Feb 28, 2024	53.29	53.49	53.29	53.39	9,904	-1.04(-1.91%)
Feb 27, 2024	54.40	54.49	54.31	54.43	13,332	-1.16(-2.09%)
Feb 26, 2024	55.00	56.01	55.00	55.59	13,422	+0.91(+1.66%)
Feb 23, 2024	54.70	54.93	54.54	54.68	12,664	+0.07(+0.13%)
Feb 22, 2024	54.29	54.75	54.00	54.61	14,700	-0.86(-1.55%)
Feb 21, 2024	55.55	55.86	55.32	55.47	59,999	+2.50(+4.72%)
Feb 20, 2024	51.80	53.28	51.80	52.97	47,049	-1.23(-2.27%)
Feb 16, 2024	54.18	54.32	54.13	54.20	9,045	-0.53(-0.97%)
Feb 15, 2024	54.24	54.73	54.16	54.73	13,427	+0.28(+0.51%)
Feb 14, 2024	55.19	55.19	53.84	54.45	29,252	+1.77(+3.36%)
Feb 13, 2024	53.39	53.80	52.50	52.68	29,184	-1.16(-2.15%)
Feb 12, 2024	53.55	54.31	53.25	53.84	12,559	+0.68(+1.28%)
Feb 09, 2024	53.05	53.52	52.60	53.16	20,173	-0.36(-0.67%)
Feb 08, 2024	53.70	54.00	53.35	53.52	14,038	-1.28(-2.34%)
Feb 07, 2024	56.30	56.30	54.35	54.80	33,411	+0.68(+1.26%)
Feb 06, 2024	53.70	54.39	53.70	54.12	28,026	+0.32(+0.59%)
Feb 05, 2024	53.50	53.90	53.22	53.80	21,234	-0.83(-1.52%)
Feb 02, 2024	54.53	54.63	54.28	54.63	21,657	+0.55(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.