Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.62	68.74	66.88	67.06	40,451	-0.48(-0.71%)
Apr 28, 2022	68.13	68.18	67.10	67.54	49,562	-1.81(-2.61%)
Apr 27, 2022	69.84	69.97	67.01	69.35	64,204	+0.34(+0.49%)
Apr 26, 2022	69.75	70.13	68.73	69.01	41,172	+2.20(+3.29%)
Apr 25, 2022	66.71	68.01	66.03	66.81	61,374	-3.89(-5.51%)
Apr 22, 2022	72.50	72.50	70.70	70.71	34,540	-1.29(-1.79%)
Apr 21, 2022	72.27	72.97	71.16	72.00	36,828	+0.19(+0.26%)
Apr 20, 2022	72.28	72.42	71.60	71.81	30,775	+0.17(+0.24%)
Apr 19, 2022	71.81	71.81	70.89	71.64	91,275	+1.05(+1.49%)
Apr 18, 2022	70.20	71.46	69.37	70.59	108,131	-0.11(-0.16%)
Apr 14, 2022	71.25	71.42	70.03	70.70	139,703	-0.05(-0.07%)
Apr 13, 2022	69.67	71.18	69.67	70.75	86,996	+1.05(+1.51%)
Apr 12, 2022	69.00	72.00	69.00	69.70	136,228	-0.35(-0.50%)
Apr 11, 2022	69.85	71.00	69.50	70.05	220,598	-2.50(-3.45%)
Apr 08, 2022	73.78	73.78	72.50	72.55	121,707	+1.20(+1.68%)
Apr 07, 2022	70.08	71.81	70.08	71.35	56,770	-1.71(-2.34%)
Apr 06, 2022	74.05	75.00	71.90	73.06	69,680	-6.64(-8.33%)
Apr 05, 2022	80.25	80.25	79.19	79.70	44,114	-0.97(-1.20%)
Apr 04, 2022	77.14	80.70	77.14	80.67	65,512	+0.77(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.