Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.050	3.050	3.050	3.050	5,065	+0.43(+16.41%)
Apr 28, 2009		2.620	2.620	2.620	0	+0.22(+9.17%)
Apr 27, 2009	2.400	2.400	2.400	2.400	280	+0.00(+0.00%)
Apr 24, 2009	2.650	2.650	2.400	2.400	2,500	-0.60(-20.00%)
Apr 23, 2009	3.000	3.000	3.000	3.000	320	-0.20(-6.25%)
Apr 22, 2009	3.200	3.200	3.200	3.200	100	-0.05(-1.54%)
Apr 21, 2009	3.000	3.250	3.000	3.250	16,733	+0.40(+14.04%)
Apr 19, 2009		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 17, 2009	3.140	3.140	2.850	2.850	1,130	+0.30(+11.76%)
Apr 16, 2009	2.400	2.550	2.400	2.550	5,957	-0.24(-8.60%)
Apr 15, 2009	2.500	2.790	2.500	2.790	2,438	+0.14(+5.28%)
Apr 14, 2009	2.550	2.750	2.550	2.650	953	+0.25(+10.42%)
Apr 13, 2009	2.350	2.400	2.350	2.400	335	+0.05(+2.13%)
Apr 09, 2009	2.550	2.550	2.350	2.350	1,082	+0.05(+2.17%)
Apr 08, 2009	2.350	2.400	2.300	2.300	1,156	-0.10(-4.17%)
Apr 07, 2009	2.400	2.400	2.400	2.400	310	-0.25(-9.43%)
Apr 06, 2009	2.650	2.650	2.650	2.650	733	+0.10(+3.92%)
Apr 03, 2009	2.550	2.550	2.550	2.550	500	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.