Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.940	6.130	5.940	5.950	3,839	-0.10(-1.65%)
Apr 27, 2012	6.010	6.180	6.010	6.050	12,190	-0.11(-1.79%)
Apr 26, 2012	6.150	6.180	6.150	6.160	2,056	+0.12(+1.99%)
Apr 25, 2012	6.020	6.110	6.020	6.040	3,060	+0.09(+1.51%)
Apr 24, 2012	5.950	5.950	5.950	5.950	200	-0.28(-4.49%)
Apr 23, 2012	6.300	6.300	6.230	6.230	821	-0.14(-2.20%)
Apr 20, 2012	6.230	6.370	6.230	6.370	775	+0.14(+2.25%)
Apr 19, 2012	6.230	6.230	6.230	6.230	479	-0.10(-1.58%)
Apr 18, 2012	6.330	6.400	6.330	6.330	2,657	-0.07(-1.09%)
Apr 17, 2012	6.370	6.400	6.370	6.400	3,291	+0.01(+0.16%)
Apr 16, 2012	6.360	6.430	6.360	6.390	3,609	+0.06(+0.95%)
Apr 13, 2012	6.400	6.470	6.320	6.330	132,668	-0.27(-4.09%)
Apr 12, 2012	6.470	6.600	6.470	6.600	4,582	+0.20(+3.12%)
Apr 11, 2012	6.400	6.400	6.400	6.400	1,351	-0.03(-0.47%)
Apr 10, 2012	6.470	6.480	6.430	6.430	14,288	-0.30(-4.46%)
Apr 09, 2012	6.750	6.760	6.630	6.730	3,805	-0.05(-0.74%)
Apr 05, 2012	6.910	6.910	6.770	6.780	55,713	+0.09(+1.35%)
Apr 04, 2012	6.660	6.690	6.650	6.690	458	+0.00(+0.00%)
Apr 03, 2012	6.710	6.710	6.690	6.690	30,600	-0.17(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.