Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

0.9700 -0.0049 (-0.50%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.9651 0.9651 0.9651 0.9651 520 +0.01(+0.92%)
Oct 30, 2024 0.9563 0.9964 0.9563 0.9563 9,400 +0.02(+1.59%)
Oct 29, 2024 0.9218 0.9413 0.9215 0.9413 1,200 +0.06(+6.97%)
Oct 28, 2024 0.9309 0.9381 0.8800 0.8800 23,582 -0.06(-6.38%)
Oct 25, 2024 0.9524 0.9524 0.9240 0.9400 36,141 -0.07(-6.93%)
Oct 24, 2024 1.010 1.010 1.010 1.010 730 -0.04(-3.81%)
Oct 23, 2024 1.070 1.070 1.050 1.050 10,230 -0.05(-4.55%)
Oct 22, 2024 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Oct 21, 2024 1.125 1.125 1.080 1.100 6,994 -0.09(-7.56%)
Oct 18, 2024 1.190 1.190 1.190 1.190 270 +0.09(+7.93%)
Oct 17, 2024 1.103 1.103 1.103 1.103 546 -0.07(-6.16%)
Oct 15, 2024 1.175 25 +0.11(+10.85%)
Oct 14, 2024 1.230 1.230 1.060 1.060 5,217 -0.11(-9.40%)
Oct 11, 2024 1.190 1.190 1.170 1.170 2,325 -0.01(-0.85%)
Oct 10, 2024 1.150 1.180 1.140 1.180 4,189 +0.00(+0.00%)
Oct 09, 2024 1.180 1.180 1.150 1.180 1,165 +0.06(+5.69%)
Oct 08, 2024 1.117 1.117 1.117 1.117 1,899 -0.01(-1.06%)
Oct 07, 2024 1.096 1.129 1.096 1.129 382 +0.08(+7.48%)
Oct 04, 2024 1.040 1.050 1.030 1.050 2,750 -0.12(-10.26%)
Oct 03, 2024 1.070 1.170 1.070 1.170 687 +0.01(+0.86%)
Oct 02, 2024 1.170 1.170 1.000 1.160 1,308 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.