Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2827 0.2827 0.2699 0.2699 2,513 -0.01(-4.36%)
Apr 27, 2023 0.2725 0.2822 0.2700 0.2822 2,384,398 +0.00(+0.79%)
Apr 26, 2023 0.2925 0.2925 0.2721 0.2800 82,597 -0.02(-6.70%)
Apr 25, 2023 0.2900 0.3008 0.2900 0.3001 51,533 +0.01(+2.56%)
Apr 24, 2023 0.3046 0.3046 0.2901 0.2926 52,050 -0.02(-6.10%)
Apr 21, 2023 0.3050 0.3116 0.3050 0.3116 24,717 -0.01(-2.29%)
Apr 20, 2023 0.3253 0.3253 0.3125 0.3189 58,110 -0.00(-0.96%)
Apr 19, 2023 0.3220 0.3220 0.3220 0.3220 2,000 +0.00(+1.26%)
Apr 18, 2023 0.3200 0.3200 0.3050 0.3180 11,076 -0.00(-1.30%)
Apr 17, 2023 0.3165 0.3229 0.3015 0.3222 56,798 -0.02(-5.24%)
Apr 14, 2023 0.3400 0.3419 0.3400 0.3400 25,540 +0.00(+0.00%)
Apr 13, 2023 0.3400 0.3400 0.3400 0.3400 221 +0.01(+3.03%)
Apr 12, 2023 0.3200 0.3381 0.3200 0.3300 57,600 +0.01(+2.45%)
Apr 11, 2023 0.3500 0.3510 0.3221 0.3221 55,276 -0.02(-4.70%)
Apr 10, 2023 0.3150 0.3500 0.3150 0.3380 43,836 +0.01(+2.42%)
Apr 06, 2023 0.3500 0.3500 0.3200 0.3300 74,049 -0.00(-0.57%)
Apr 05, 2023 0.3091 0.3319 0.3091 0.3319 73,891 +0.01(+2.56%)
Apr 04, 2023 0.3242 0.3242 0.3208 0.3236 8,364 -0.00(-0.22%)
Apr 03, 2023 0.3412 0.3412 0.3243 0.3243 69,175 -0.02(-5.12%)
Mar 31, 2023 0.3599 0.3599 0.3362 0.3418 3,175 +0.00(+0.00%)
Mar 30, 2023 0.3645 0.3645 0.3418 0.3418 71,700 +0.00(+0.80%)
Mar 29, 2023 0.3430 0.3430 0.3262 0.3391 109,780 +0.00(+0.00%)
Mar 28, 2023 0.3295 0.3395 0.3295 0.3391 7,850 +0.02(+6.80%)
Mar 27, 2023 0.3048 0.3175 0.3048 0.3175 27,475 +0.02(+5.83%)
Mar 24, 2023 0.3130 0.3130 0.2942 0.3000 482,315 -0.01(-3.23%)
Mar 23, 2023 0.3100 0.3289 0.3080 0.3100 136,825 -0.03(-8.82%)
Mar 22, 2023 0.3425 0.3490 0.3272 0.3400 26,706 +0.00(+0.00%)
Mar 21, 2023 0.3365 0.3450 0.3365 0.3400 53,027 +0.00(+0.00%)
Mar 20, 2023 0.3469 0.3469 0.3384 0.3400 11,551 -0.01(-3.93%)
Mar 17, 2023 0.3277 0.3539 0.3243 0.3539 39,550 +0.03(+8.52%)
Mar 16, 2023 0.3260 0.3400 0.3260 0.3261 113,469 -0.01(-4.09%)
Mar 15, 2023 0.3500 0.3629 0.3400 0.3400 196,735 -0.02(-6.13%)
Mar 14, 2023 0.3675 0.3675 0.3500 0.3622 16,394 +0.01(+3.63%)
Mar 13, 2023 0.3700 0.4000 0.3478 0.3495 188,798 -0.02(-6.55%)
Mar 10, 2023 0.3800 0.3900 0.3700 0.3740 172,533 -0.01(-1.84%)
Mar 09, 2023 0.3825 0.4126 0.3810 0.3810 31,588 +0.01(+1.33%)
Mar 08, 2023 0.3832 0.3832 0.3738 0.3760 26,573 +0.01(+2.20%)
Mar 07, 2023 0.3913 0.3913 0.3617 0.3679 60,792 +0.00(+0.99%)
Mar 06, 2023 0.3785 0.3785 0.3643 0.3643 158,940 -0.01(-3.09%)
Mar 03, 2023 0.3742 0.3800 0.3600 0.3759 232,847 -0.03(-8.32%)
Mar 02, 2023 0.4151 0.4182 0.4100 0.4100 207,448 -0.02(-4.89%)
Mar 01, 2023 0.4321 0.4360 0.4300 0.4311 78,976 +0.02(+3.88%)
Feb 28, 2023 0.4200 0.4200 0.4100 0.4150 23,814 -0.01(-1.19%)
Feb 27, 2023 0.4225 0.4225 0.4100 0.4200 28,023 +0.00(+0.00%)
Feb 24, 2023 0.4350 0.4350 0.4200 0.4200 83,327 -0.03(-6.67%)
Feb 23, 2023 0.4572 0.4762 0.4446 0.4500 269,812 -0.01(-1.10%)
Feb 22, 2023 0.4533 0.4600 0.4439 0.4550 29,300 +0.02(+3.86%)
Feb 21, 2023 0.4459 0.4600 0.4301 0.4381 57,762 +0.02(+5.80%)
Feb 17, 2023 0.4150 0.4162 0.4141 0.4141 4,195 -0.00(-0.74%)
Feb 16, 2023 0.4047 0.4243 0.4047 0.4172 22,324 +0.01(+1.34%)
Feb 15, 2023 0.4250 0.4350 0.4117 0.4117 51,436 -0.02(-4.26%)
Feb 14, 2023 0.4442 0.4445 0.4250 0.4300 82,102 -0.01(-2.58%)
Feb 13, 2023 0.4344 0.4414 0.4250 0.4414 120,727 -0.01(-1.74%)
Feb 10, 2023 0.4438 0.4569 0.4350 0.4492 303,021 -0.01(-2.35%)
Feb 09, 2023 0.4600 0.4600 0.4400 0.4600 172,370 +0.00(+0.66%)
Feb 08, 2023 0.4400 0.4580 0.4300 0.4570 273,164 +0.05(+12.15%)
Feb 07, 2023 0.4230 0.4250 0.4075 0.4075 44,029 -0.02(-3.55%)
Feb 06, 2023 0.4227 0.4227 0.4032 0.4225 38,589 -0.01(-2.87%)
Feb 03, 2023 0.4385 0.4400 0.4300 0.4350 90,625 +0.01(+1.16%)
Feb 02, 2023 0.4307 0.4400 0.4107 0.4300 159,635 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.