Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Apr 28, 2020 0.0460 0.0460 0.0460 0.0460 2,000 +0.00(+3.37%)
Apr 27, 2020 0.0490 0.0490 0.0445 0.0445 2,700 +0.01(+17.11%)
Apr 24, 2020 0.0450 0.0450 0.0380 0.0380 11,000 -0.00(-11.63%)
Apr 23, 2020 0.0430 0.0430 0.0380 0.0430 20,000 +0.01(+16.22%)
Apr 22, 2020 0.0400 0.0400 0.0370 0.0370 600 +0.01(+23.33%)
Apr 21, 2020 0.0500 0.0500 0.0300 0.0300 21,300 -0.02(-38.78%)
Apr 20, 2020 0.0490 0.0490 0.0454 0.0490 4,900 +0.02(+53.13%)
Apr 16, 2020 0.0320 0.0320 0.0320 0 -0.01(-21.95%)
Apr 15, 2020 0.0410 0.0410 0.0410 0.0410 600 +0.00(+6.49%)
Apr 09, 2020 0.0385 0.0385 0.0385 0 -0.01(-14.44%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0450 51,605 +0.00(+12.50%)
Apr 07, 2020 0.0340 0.0420 0.0340 0.0400 84,336 +0.01(+25.00%)
Apr 06, 2020 0.0320 0.0360 0.0320 0.0320 60,500 +0.00(+6.67%)
Apr 03, 2020 0.0320 0.0320 0.0300 0.0300 17,100 -0.01(-25.00%)
Apr 02, 2020 0.0335 0.0400 0.0335 0.0400 14,999 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.01(+30.29%)
Mar 30, 2020 0.0377 0.0377 0.0307 0.0307 3,500 +0.00(+2.33%)
Mar 27, 2020 0.0310 0.0320 0.0300 0.0300 33,000 -0.00(-6.25%)
Mar 25, 2020 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Mar 24, 2020 0.0340 0.0340 0.0310 0.0340 66,000 +0.00(+6.25%)
Mar 23, 2020 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-12.33%)
Mar 20, 2020 0.0350 0.0365 0.0350 0.0365 25,000 +0.00(+1.39%)
Mar 19, 2020 0.0360 0.0360 0.0346 0.0360 50,800 +0.00(+0.00%)
Mar 18, 2020 0.0355 0.0410 0.0300 0.0360 22,000 -0.01(-16.28%)
Mar 17, 2020 0.0430 0.0430 0.0430 0.0430 5,160 -0.00(-8.51%)
Mar 16, 2020 0.0430 0.0470 0.0430 0.0470 23,264 -0.02(-33.80%)
Mar 13, 2020 0.0470 0.0940 0.0470 0.0710 220,100 +0.04(+106.40%)
Mar 12, 2020 0.0419 0.0419 0.0344 0.0344 30,300 -0.01(-23.56%)
Mar 11, 2020 0.0415 0.0450 0.0415 0.0450 45,065 +0.00(+0.00%)
Mar 10, 2020 0.0420 0.0450 0.0420 0.0450 35,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0450 0.0350 0.0450 50,100 -0.00(-8.16%)
Mar 06, 2020 0.0490 0.0490 0.0490 0.0490 99,900 -0.00(-2.00%)
Mar 05, 2020 0.0430 0.0500 0.0430 0.0500 120,000 +0.00(+8.70%)
Mar 04, 2020 0.0460 0.0460 0.0440 0.0460 17,400 -0.00(-8.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+6.38%)
Mar 02, 2020 0.0470 0.0470 0.0470 0.0470 14,000 -0.00(-2.08%)
Feb 28, 2020 0.0420 0.0480 0.0410 0.0480 115,800 +0.00(+5.49%)
Feb 27, 2020 0.0460 0.0460 0.0455 0.0455 45,000 -0.00(-1.09%)
Feb 26, 2020 0.0470 0.0480 0.0460 0.0460 17,505 -0.00(-5.35%)
Feb 25, 2020 0.0500 0.0500 0.0486 0.0486 25,100 -0.00(-5.63%)
Feb 24, 2020 0.0510 0.0520 0.0450 0.0515 184,900 -0.00(-2.83%)
Feb 21, 2020 0.0530 0.0530 0.0530 0.0530 50,000 +0.00(+0.57%)
Feb 20, 2020 0.0530 0.0530 0.0527 0.0527 65,161 +0.00(+1.35%)
Feb 19, 2020 0.0500 0.0520 0.0480 0.0520 81,000 +0.00(+1.96%)
Feb 18, 2020 0.0510 0.0510 0.0500 0.0510 123,100 +0.00(+6.25%)
Feb 14, 2020 0.0480 0.0480 0.0480 0.0480 400 -0.00(-9.43%)
Feb 13, 2020 0.0530 0.0530 0.0530 0.0530 4,000 +0.00(+10.42%)
Feb 12, 2020 0.0540 0.0550 0.0480 0.0480 340,000 -0.00(-6.80%)
Feb 10, 2020 0.0515 0.0515 0.0515 0 -0.00(-2.83%)
Feb 07, 2020 0.0530 0.0530 0.0505 0.0530 14,800 +0.00(+8.16%)
Feb 06, 2020 0.0490 0.0490 0.0490 0.0490 8,100 -0.00(-0.81%)
Feb 05, 2020 0.0500 0.0500 0.0490 0.0494 14,800 -0.00(-1.20%)
Feb 04, 2020 0.0500 0.0500 0.0493 0.0500 116,800 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.