Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5400 0.5400 0.5400 0.5400 32,000 -0.01(-1.82%)
Apr 28, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 27, 2010 0.5600 0.5700 0.5300 0.5400 46,171 -0.02(-3.57%)
Apr 26, 2010 0.5400 0.5600 0.5400 0.5600 10,000 +0.01(+1.82%)
Apr 23, 2010 0.5600 0.5600 0.5400 0.5500 35,800 +0.00(+0.00%)
Apr 22, 2010 0.5550 0.5550 0.5400 0.5500 48,673 -0.01(-1.79%)
Apr 21, 2010 0.5700 0.5700 0.5500 0.5600 51,050 +0.00(+0.00%)
Apr 20, 2010 0.5550 0.5600 0.5550 0.5600 13,626 +0.01(+1.82%)
Apr 19, 2010 0.5700 0.5700 0.5500 0.5500 15,795 +0.00(+0.00%)
Apr 16, 2010 0.5600 0.5700 0.5500 0.5500 58,700 -0.01(-1.79%)
Apr 15, 2010 0.5800 0.5800 0.5600 0.5600 41,700 -0.02(-3.45%)
Apr 14, 2010 0.5600 0.5800 0.5600 0.5800 40,500 +0.02(+2.65%)
Apr 13, 2010 0.5800 0.5850 0.5500 0.5650 82,600 -0.03(-4.24%)
Apr 12, 2010 0.5950 0.5950 0.5900 0.5900 64,848 -0.03(-4.07%)
Apr 09, 2010 0.6100 0.6150 0.6000 0.6150 41,340 +0.02(+2.50%)
Apr 08, 2010 0.6000 0.6100 0.6000 0.6000 41,073 +0.00(+0.00%)
Apr 07, 2010 0.6000 0.6000 0.5700 0.6000 77,549 +0.03(+5.26%)
Apr 06, 2010 0.5450 0.5700 0.5450 0.5700 79,801 +0.01(+2.70%)
Apr 05, 2010 0.5350 0.5550 0.5350 0.5550 76,125 +0.02(+2.78%)
Apr 01, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 31, 2010 0.5300 0.5550 0.5300 0.5400 25,405 -0.02(-3.57%)
Mar 30, 2010 0.5300 0.5600 0.5300 0.5600 57,930 +0.02(+3.70%)
Mar 29, 2010 0.5450 0.5450 0.5400 0.5400 2,900 +0.01(+1.89%)
Mar 26, 2010 0.5300 0.5400 0.5100 0.5300 46,946 -0.04(-7.02%)
Mar 25, 2010 0.5600 0.5750 0.5600 0.5700 66,500 +0.01(+1.79%)
Mar 24, 2010 0.5700 0.5700 0.5550 0.5600 35,654 -0.01(-1.75%)
Mar 23, 2010 0.5700 0.5700 0.5600 0.5700 50,399 +0.01(+0.88%)
Mar 22, 2010 0.5650 0.5650 0.5600 0.5650 80,040 -0.01(-0.88%)
Mar 19, 2010 0.5700 0.5700 0.5600 0.5700 95,490 +0.01(+0.88%)
Mar 18, 2010 0.5700 0.5700 0.5500 0.5650 55,299 -0.01(-0.88%)
Mar 17, 2010 0.5700 0.5700 0.5650 0.5700 90,600 +0.02(+3.64%)
Mar 16, 2010 0.5500 0.5650 0.5500 0.5500 29,360 +0.00(+0.00%)
Mar 15, 2010 0.5600 0.5600 0.5500 0.5500 23,450 -0.02(-4.35%)
Mar 12, 2010 0.5650 0.5800 0.5650 0.5750 136,400 +0.01(+2.68%)
Mar 11, 2010 0.5500 0.5650 0.5500 0.5600 41,250 +0.00(+0.00%)
Mar 10, 2010 0.5650 0.5650 0.5500 0.5600 29,004 -0.00(-0.88%)
Mar 09, 2010 0.5700 0.5700 0.5500 0.5650 83,900 -0.01(-0.88%)
Mar 08, 2010 0.5700 0.5700 0.5700 0.5700 132,700 +0.01(+2.70%)
Mar 05, 2010 0.5500 0.5550 0.5500 0.5550 26,000 +0.01(+1.83%)
Mar 04, 2010 0.5650 0.5650 0.5350 0.5450 12,310 -0.02(-2.68%)
Mar 03, 2010 0.5650 0.5650 0.5300 0.5600 55,600 +0.01(+0.90%)
Mar 02, 2010 0.5250 0.5550 0.5250 0.5550 19,000 +0.04(+6.73%)
Mar 01, 2010 0.5450 0.5450 0.5200 0.5200 11,000 -0.03(-4.59%)
Feb 26, 2010 0.5200 0.5450 0.5200 0.5450 9,150 +0.03(+4.81%)
Feb 25, 2010 0.5300 0.5300 0.5150 0.5200 88,540 -0.04(-7.14%)
Feb 24, 2010 0.5600 0.5600 0.5500 0.5600 59,480 -0.03(-5.08%)
Feb 23, 2010 0.5900 0.5900 0.5900 0.5900 7,500 +0.00(+0.00%)
Feb 22, 2010 0.5800 0.5900 0.5800 0.5900 7,700 +0.01(+1.72%)
Feb 19, 2010 0.6000 0.6000 0.5800 0.5800 61,086 -0.06(-9.38%)
Feb 18, 2010 0.6200 0.6400 0.6100 0.6400 51,450 -0.01(-0.78%)
Feb 17, 2010 0.6450 0.6450 0.6300 0.6450 61,592 -0.06(-9.15%)
Feb 16, 2010 0.7500 0.7500 0.7100 0.7100 23,380 -0.02(-2.74%)
Feb 12, 2010 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Feb 11, 2010 0.6900 0.7100 0.6900 0.7100 44,100 +0.04(+5.97%)
Feb 10, 2010 0.7000 0.7000 0.6600 0.6700 22,800 +0.00(+0.00%)
Feb 09, 2010 0.6400 0.6700 0.6150 0.6700 68,840 +0.05(+8.06%)
Feb 08, 2010 0.6300 0.6400 0.6100 0.6200 91,540 -0.03(-3.88%)
Feb 05, 2010 0.6600 0.6600 0.6200 0.6450 220,700 -0.03(-3.73%)
Feb 04, 2010 0.7100 0.7100 0.6700 0.6700 89,675 -0.07(-9.46%)
Feb 03, 2010 0.7400 0.7500 0.7400 0.7400 6,200 +0.02(+2.78%)
Feb 02, 2010 0.7100 0.7500 0.7100 0.7200 27,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.