Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1463 0.1463 0.1250 0.1250 52,050 +0.00(+0.00%)
Mar 26, 2024 0.1250 0 -0.01(-7.41%)
Mar 25, 2024 0.1323 0.1460 0.1088 0.1350 114,442 -0.01(-8.72%)
Mar 22, 2024 0.1106 0.1479 0.1106 0.1479 12,000 +0.00(+0.00%)
Mar 21, 2024 0.1317 0.1479 0.1317 0.1479 9,000 +0.02(+11.29%)
Mar 20, 2024 0.1104 0.1329 0.1104 0.1329 7,800 -0.00(-2.49%)
Mar 19, 2024 0.1343 0.1363 0.1284 0.1363 122,000 +0.01(+4.13%)
Mar 18, 2024 0.1400 0.1430 0.1309 0.1309 46,200 -0.01(-4.24%)
Mar 15, 2024 0.1562 0.1600 0.1367 0.1367 52,600 -0.03(-19.59%)
Mar 14, 2024 0.1519 0.1750 0.1519 0.1700 264,125 +0.07(+70.00%)
Mar 13, 2024 0.1000 0.1000 0.0775 0.1000 448,600 +0.01(+7.07%)
Mar 12, 2024 0.0934 0.0934 0.0934 0.0934 500 -0.00(-1.48%)
Mar 11, 2024 0.1000 0.1000 0.0869 0.0948 22,500 -0.01(-5.20%)
Mar 08, 2024 0.1200 0.1200 0.0939 0.1000 11,400 +0.00(+0.20%)
Mar 07, 2024 0.1079 0.1079 0.0998 0.0998 55,428 +0.02(+24.75%)
Mar 06, 2024 0.0766 0.0937 0.0765 0.0800 18,912 -0.03(-24.53%)
Mar 05, 2024 0.1000 0.1100 0.1000 0.1060 4,230 -0.01(-7.83%)
Mar 04, 2024 0.1200 0.1200 0.1150 0.1150 25,100 +0.02(+18.07%)
Mar 01, 2024 0.0953 0.1000 0.0953 0.0974 32,500 +0.00(+5.18%)
Feb 29, 2024 0.0922 0.0926 0.0922 0.0926 8,000 +0.00(+3.35%)
Feb 28, 2024 0.0896 0.0896 0.0896 0.0896 6,000 +0.00(+2.63%)
Feb 27, 2024 0.0873 0.0873 0.0873 0.0873 107,000 -0.00(-3.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0900 35,770 -0.00(-4.15%)
Feb 23, 2024 0.0939 0.1000 0.0939 0.0939 20,380 +0.00(+4.33%)
Feb 22, 2024 0.0928 0.0940 0.0880 0.0900 83,000 -0.01(-10.00%)
Feb 21, 2024 0.0936 0.1000 0.0936 0.1000 20,100 +0.01(+17.65%)
Feb 20, 2024 0.0910 0.0910 0.0846 0.0850 7,873 -0.01(-6.18%)
Feb 16, 2024 0.0870 0.0934 0.0827 0.0906 32,373 +0.00(+4.38%)
Feb 15, 2024 0.0911 0.0911 0.0782 0.0868 5,338 -0.01(-9.87%)
Feb 14, 2024 0.0780 0.0963 0.0780 0.0963 6,500 +0.01(+16.16%)
Feb 13, 2024 0.0829 0.0902 0.0829 0.0829 22,000 +0.00(+3.62%)
Feb 12, 2024 0.0720 0.0881 0.0719 0.0800 67,067 -0.00(-3.73%)
Feb 09, 2024 0.0800 0.0831 0.0800 0.0831 11,700 -0.00(-5.57%)
Feb 08, 2024 0.0880 0.0880 0.0880 0.0880 8,800 +0.00(+6.02%)
Feb 07, 2024 0.0856 0.0856 0.0815 0.0830 84,850 -0.00(-2.81%)
Feb 06, 2024 0.0850 0.0854 0.0830 0.0854 72,500 -0.01(-5.95%)
Feb 05, 2024 0.0869 0.0908 0.0840 0.0908 31,967 +0.01(+9.40%)
Feb 02, 2024 0.0830 0.0830 0.0830 0.0830 5,000 +0.00(+2.60%)
Feb 01, 2024 0.0891 0.0905 0.0809 0.0809 31,416 +0.00(+1.12%)
Jan 31, 2024 0.0900 0.0900 0.0800 0.0800 12,575 +0.00(+4.58%)
Jan 30, 2024 0.0750 0.0765 0.0750 0.0765 12,000 -0.01(-15.00%)
Jan 29, 2024 0.0850 0.0900 0.0850 0.0900 3,282 -0.00(-2.70%)
Jan 26, 2024 0.0925 0.0925 0.0925 0.0925 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0940 0.0750 0.0925 12,900 +0.02(+32.14%)
Jan 24, 2024 0.0900 0.0900 0.0700 0.0700 228,164 -0.02(-26.32%)
Jan 23, 2024 0.0900 0.1000 0.0900 0.0950 23,002 -0.01(-5.00%)
Jan 22, 2024 0.1000 0.1000 0.0729 0.1000 162,176 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.0970 0.1000 4,300 -0.00(-0.10%)
Jan 18, 2024 0.1000 0.1001 0.0900 0.1001 65,623 -0.01(-11.02%)
Jan 17, 2024 0.1095 0.1125 0.1095 0.1125 14,000 +0.01(+6.13%)
Jan 16, 2024 0.1200 0.1200 0.1050 0.1060 41,000 -0.01(-5.78%)
Jan 12, 2024 0.1000 0.1125 0.1000 0.1125 47,141 +0.00(+0.00%)
Jan 11, 2024 0.1125 0.1125 0.1000 0.1125 120,530 -0.00(-1.32%)
Jan 10, 2024 0.0900 0.1300 0.0900 0.1140 17,532 -0.00(-0.87%)
Jan 08, 2024 0.1150 0 -0.00(-2.95%)
Jan 05, 2024 0.1150 0.1250 0.1150 0.1185 95,500 -0.00(-3.97%)
Jan 04, 2024 0.1234 0.1234 0.1234 0.1234 1,050 -0.01(-8.59%)
Jan 03, 2024 0.1278 0.1350 0.1060 0.1350 107,144 +0.03(+27.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.