Indicators

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 18, 2017		0.0300	0.0300	0.0300	0	-0.01(-28.57%)
Apr 13, 2017		0.0420	0.0420	0.0420	0	+0.01(+35.48%)
Apr 10, 2017		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Mar 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 28, 2017		0.0250	0.0250	0.0250	0	-0.01(-37.34%)
Mar 22, 2017		0.0399	0.0399	0.0399	0	+0.00(+12.39%)
Mar 21, 2017	0.0355	0.0355	0.0355	0.0355	100	-0.00(-1.80%)
Mar 20, 2017	0.0350	0.0362	0.0350	0.0362	33,861	+0.00(+3.29%)
Mar 15, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.28%)
Mar 13, 2017		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Mar 10, 2017	0.0420	0.0420	0.0285	0.0400	50,500	-0.00(-1.96%)
Mar 07, 2017		0.0408	0.0408	0.0408	0	-0.00(-2.63%)
Feb 28, 2017		0.0419	0.0419	0.0419	1	+0.01(+47.02%)
Feb 27, 2017	0.0285	0.0285	0.0285	0.0285	5,750	-0.01(-33.57%)
Feb 24, 2017	0.0352	0.0429	0.0275	0.0429	2,000	-0.00(-3.38%)
Feb 23, 2017	0.0275	0.0444	0.0275	0.0444	26,500	-0.00(-0.45%)
Feb 14, 2017		0.0446	0.0446	0.0446	0	+0.01(+48.67%)
Feb 09, 2017		0.0300	0.0300	0.0300	0	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.