Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

40.88 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 35.27 35.27 35.27 0 +0.00(+0.00%)
May 24, 2019 35.27 35.27 35.27 0 +0.00(+0.00%)
May 15, 2019 35.27 35.27 35.27 0 -0.07(-0.20%)
May 14, 2019 35.34 35.34 35.34 50 +0.00(+0.00%)
May 13, 2019 35.34 35.34 35.34 35.34 300 -1.62(-4.39%)
Apr 25, 2019 36.96 36.96 36.96 0 +0.00(+0.00%)
Apr 16, 2019 36.96 36.96 36.96 0 +0.31(+0.86%)
Apr 12, 2019 36.65 36.65 36.65 0 -3.04(-7.66%)
Apr 10, 2019 39.69 39.69 39.69 0 +0.00(+0.00%)
Apr 03, 2019 39.69 39.69 39.69 0 -0.45(-1.12%)
Mar 25, 2019 40.14 40.14 40.14 0 -1.26(-3.04%)
Mar 14, 2019 41.40 41.40 41.40 0 -0.08(-0.19%)
Mar 13, 2019 41.48 41.48 41.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.